| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.02 |
16.26 |
16.00 |
16.23 |
713.6K |
| 09:35 |
16.26 |
16.29 |
16.22 |
16.29 |
413.4K |
| 09:40 |
16.29 |
16.34 |
16.25 |
16.26 |
457.9K |
| 09:45 |
16.25 |
16.26 |
16.18 |
16.24 |
321.7K |
| 09:50 |
16.24 |
16.37 |
16.24 |
16.35 |
433.0K |
| 09:55 |
16.35 |
16.41 |
16.35 |
16.38 |
499.9K |
| 10:00 |
16.37 |
16.40 |
16.32 |
16.40 |
216.2K |
| 10:05 |
16.40 |
16.45 |
16.39 |
16.45 |
348.0K |
| 10:10 |
16.46 |
16.48 |
16.43 |
16.47 |
353.7K |
| 10:15 |
16.46 |
16.47 |
16.41 |
16.43 |
121.2K |
| 10:20 |
16.43 |
16.43 |
16.37 |
16.40 |
169.4K |
| 10:25 |
16.41 |
16.49 |
16.39 |
16.49 |
275.4K |
| 10:30 |
16.50 |
16.51 |
16.40 |
16.45 |
395.8K |
| 10:35 |
16.45 |
16.47 |
16.40 |
16.40 |
141.4K |
| 10:40 |
16.40 |
16.41 |
16.38 |
16.41 |
108.7K |
| 10:45 |
16.40 |
16.40 |
16.37 |
16.37 |
118.9K |
| 10:50 |
16.37 |
16.38 |
16.35 |
16.38 |
75.1K |
| 10:55 |
16.38 |
16.39 |
16.35 |
16.35 |
107.3K |
| 11:00 |
16.35 |
16.36 |
16.33 |
16.33 |
116.5K |
| 11:05 |
16.34 |
16.37 |
16.33 |
16.34 |
93.3K |
| 11:10 |
16.34 |
16.36 |
16.32 |
16.33 |
136.1K |
| 11:15 |
16.33 |
16.36 |
16.33 |
16.33 |
105.2K |
| 11:20 |
16.33 |
16.33 |
16.31 |
16.31 |
96.4K |
| 11:25 |
16.31 |
16.32 |
16.25 |
16.26 |
268.3K |
| 13:00 |
16.26 |
16.30 |
16.24 |
16.29 |
82.1K |
| 13:05 |
16.28 |
16.30 |
16.27 |
16.27 |
73.5K |
| 13:10 |
16.26 |
16.27 |
16.24 |
16.26 |
78.8K |
| 13:15 |
16.26 |
16.29 |
16.25 |
16.25 |
135.0K |
| 13:20 |
16.26 |
16.26 |
16.24 |
16.24 |
48.7K |
| 13:25 |
16.25 |
16.26 |
16.24 |
16.26 |
56.6K |
| 13:30 |
16.26 |
16.32 |
16.25 |
16.29 |
122.8K |
| 13:35 |
16.29 |
16.29 |
16.25 |
16.27 |
100.5K |
| 13:40 |
16.27 |
16.30 |
16.26 |
16.30 |
65.7K |
| 13:45 |
16.30 |
16.30 |
16.26 |
16.26 |
101.1K |
| 13:50 |
16.27 |
16.32 |
16.27 |
16.31 |
108.9K |
| 13:55 |
16.31 |
16.31 |
16.29 |
16.30 |
65.6K |
| 14:00 |
16.31 |
16.32 |
16.30 |
16.30 |
72.4K |
| 14:05 |
16.31 |
16.31 |
16.26 |
16.27 |
79.0K |
| 14:10 |
16.26 |
16.27 |
16.25 |
16.27 |
62.5K |
| 14:15 |
16.27 |
16.27 |
16.25 |
16.25 |
108.1K |
| 14:20 |
16.24 |
16.25 |
16.21 |
16.21 |
142.0K |
| 14:25 |
16.22 |
16.24 |
16.20 |
16.24 |
262.2K |
| 14:30 |
16.24 |
16.26 |
16.24 |
16.24 |
72.2K |
| 14:35 |
16.24 |
16.27 |
16.24 |
16.26 |
95.7K |
| 14:40 |
16.26 |
16.27 |
16.24 |
16.26 |
110.2K |
| 14:45 |
16.25 |
16.27 |
16.24 |
16.25 |
140.9K |
| 14:50 |
16.25 |
16.27 |
16.25 |
16.25 |
236.8K |
| 14:55 |
16.26 |
16.28 |
16.25 |
16.28 |
170.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|