九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.45 15.67 15.36 15.61 993.9K
09:35 15.63 15.85 15.63 15.77 1,574.3K
09:40 15.78 15.78 15.63 15.75 529.0K
09:45 15.75 15.94 15.72 15.86 1,030.3K
09:50 15.86 15.95 15.84 15.95 866.8K
09:55 15.95 16.10 15.90 15.90 1,497.3K
10:00 15.90 15.91 15.79 15.82 443.7K
10:05 15.82 15.85 15.77 15.78 240.6K
10:10 15.79 15.79 15.73 15.75 273.4K
10:15 15.74 15.78 15.73 15.74 215.8K
10:20 15.73 15.75 15.70 15.74 175.4K
10:25 15.76 15.81 15.73 15.74 106.5K
10:30 15.74 15.76 15.71 15.73 80.6K
10:35 15.74 15.76 15.72 15.75 102.1K
10:40 15.75 15.75 15.71 15.71 83.9K
10:45 15.72 15.77 15.71 15.75 74.4K
10:50 15.74 15.75 15.72 15.75 44.0K
10:55 15.75 15.75 15.70 15.71 80.6K
11:00 15.71 15.71 15.68 15.69 97.8K
11:05 15.69 15.70 15.67 15.67 111.0K
11:10 15.68 15.71 15.66 15.71 92.0K
11:15 15.71 15.75 15.71 15.73 99.4K
11:20 15.73 15.79 15.73 15.74 110.0K
11:25 15.74 15.75 15.69 15.74 86.5K
13:00 15.76 15.76 15.65 15.67 253.2K
13:05 15.67 15.68 15.62 15.62 134.2K
13:10 15.62 15.66 15.62 15.66 102.6K
13:15 15.66 15.66 15.59 15.64 211.3K
13:20 15.64 15.66 15.55 15.55 257.8K
13:25 15.63 15.64 15.62 15.64 72.9K
13:30 15.64 15.65 15.62 15.65 60.9K
13:35 15.65 15.67 15.63 15.64 58.1K
13:40 15.65 15.70 15.64 15.68 89.6K
13:45 15.68 15.68 15.63 15.64 106.5K
13:50 15.63 15.68 15.63 15.68 69.9K
13:55 15.67 15.70 15.67 15.69 127.0K
14:00 15.69 15.70 15.68 15.69 75.5K
14:05 15.69 15.70 15.65 15.65 109.3K
14:10 15.66 15.68 15.64 15.67 86.1K
14:15 15.67 15.68 15.67 15.68 34.7K
14:20 15.68 15.69 15.65 15.65 80.4K
14:25 15.66 15.67 15.65 15.65 49.7K
14:30 15.66 15.67 15.64 15.67 64.8K
14:35 15.67 15.68 15.65 15.66 84.5K
14:40 15.66 15.67 15.64 15.67 171.4K
14:45 15.67 15.68 15.65 15.66 131.0K
14:50 15.66 15.67 15.65 15.65 283.5K
14:55 15.66 15.67 15.65 15.66 152.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据