| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.84 |
15.97 |
15.60 |
15.62 |
1,257.1K |
| 09:35 |
15.61 |
15.66 |
15.55 |
15.66 |
611.1K |
| 09:40 |
15.66 |
15.66 |
15.56 |
15.59 |
393.4K |
| 09:45 |
15.59 |
15.65 |
15.57 |
15.64 |
417.3K |
| 09:50 |
15.62 |
15.67 |
15.58 |
15.64 |
280.4K |
| 09:55 |
15.63 |
15.65 |
15.56 |
15.65 |
293.4K |
| 10:00 |
15.65 |
15.75 |
15.62 |
15.75 |
375.1K |
| 10:05 |
15.75 |
15.84 |
15.75 |
15.78 |
501.6K |
| 10:10 |
15.78 |
15.83 |
15.76 |
15.77 |
487.5K |
| 10:15 |
15.76 |
15.80 |
15.75 |
15.78 |
153.4K |
| 10:20 |
15.76 |
15.95 |
15.74 |
15.95 |
457.9K |
| 10:25 |
15.95 |
16.03 |
15.93 |
16.03 |
1,009.0K |
| 10:30 |
16.03 |
16.10 |
16.01 |
16.10 |
896.8K |
| 10:35 |
16.10 |
16.12 |
16.03 |
16.06 |
645.2K |
| 10:40 |
16.05 |
16.10 |
16.01 |
16.10 |
393.3K |
| 10:45 |
16.10 |
16.10 |
15.98 |
16.00 |
415.2K |
| 10:50 |
16.01 |
16.08 |
15.97 |
16.02 |
351.6K |
| 10:55 |
16.02 |
16.04 |
15.92 |
15.93 |
215.1K |
| 11:00 |
15.92 |
15.94 |
15.90 |
15.92 |
209.4K |
| 11:05 |
15.92 |
15.99 |
15.91 |
15.96 |
115.4K |
| 11:10 |
15.95 |
15.95 |
15.90 |
15.92 |
181.1K |
| 11:15 |
15.92 |
15.92 |
15.90 |
15.91 |
142.3K |
| 11:20 |
15.91 |
15.92 |
15.89 |
15.89 |
107.9K |
| 11:25 |
15.90 |
16.14 |
15.89 |
16.14 |
357.5K |
| 13:00 |
16.14 |
16.29 |
16.06 |
16.07 |
1,363.8K |
| 13:05 |
16.06 |
16.22 |
16.06 |
16.16 |
574.3K |
| 13:10 |
16.16 |
16.19 |
16.11 |
16.13 |
546.1K |
| 13:15 |
16.13 |
16.18 |
16.10 |
16.13 |
193.8K |
| 13:20 |
16.13 |
16.14 |
16.07 |
16.07 |
124.3K |
| 13:25 |
16.06 |
16.15 |
16.06 |
16.11 |
200.5K |
| 13:30 |
16.12 |
16.21 |
16.11 |
16.20 |
399.5K |
| 13:35 |
16.21 |
16.23 |
16.13 |
16.13 |
527.2K |
| 13:40 |
16.14 |
16.19 |
16.14 |
16.18 |
136.2K |
| 13:45 |
16.18 |
16.25 |
16.17 |
16.24 |
263.7K |
| 13:50 |
16.25 |
16.26 |
16.16 |
16.17 |
306.1K |
| 13:55 |
16.16 |
16.18 |
16.14 |
16.17 |
197.4K |
| 14:00 |
16.17 |
16.17 |
16.13 |
16.16 |
148.5K |
| 14:05 |
16.16 |
16.30 |
16.16 |
16.24 |
653.3K |
| 14:10 |
16.23 |
16.23 |
16.16 |
16.17 |
210.4K |
| 14:15 |
16.18 |
16.19 |
16.16 |
16.16 |
133.8K |
| 14:20 |
16.16 |
16.17 |
16.13 |
16.15 |
197.7K |
| 14:25 |
16.16 |
16.19 |
16.15 |
16.17 |
178.1K |
| 14:30 |
16.18 |
16.20 |
16.12 |
16.20 |
393.3K |
| 14:35 |
16.19 |
16.22 |
16.08 |
16.08 |
308.7K |
| 14:40 |
16.09 |
16.13 |
16.09 |
16.11 |
282.5K |
| 14:45 |
16.10 |
16.19 |
16.10 |
16.14 |
448.5K |
| 14:50 |
16.13 |
16.16 |
16.13 |
16.14 |
352.1K |
| 14:55 |
16.14 |
16.16 |
16.13 |
16.16 |
19,158.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|