九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.42 15.26 15.31 449.1K
09:35 15.30 15.32 15.24 15.31 273.4K
09:40 15.29 15.30 15.21 15.23 384.3K
09:45 15.22 15.27 15.22 15.25 171.8K
09:50 15.25 15.28 15.23 15.26 152.8K
09:55 15.27 15.35 15.27 15.29 168.6K
10:00 15.29 15.29 15.25 15.26 101.6K
10:05 15.25 15.28 15.24 15.24 293.3K
10:10 15.24 15.26 15.22 15.25 151.3K
10:15 15.24 15.26 15.22 15.25 93.2K
10:20 15.24 15.26 15.23 15.25 86.3K
10:25 15.25 15.26 15.17 15.17 168.7K
10:30 15.18 15.21 15.18 15.19 133.5K
10:35 15.20 15.24 15.19 15.20 93.8K
10:40 15.19 15.21 15.17 15.17 112.2K
10:45 15.17 15.18 15.14 15.18 152.6K
10:50 15.16 15.16 15.09 15.09 226.1K
10:55 15.11 15.14 15.09 15.13 120.9K
11:00 15.12 15.14 15.11 15.12 42.0K
11:05 15.13 15.14 15.10 15.10 56.8K
11:10 15.12 15.12 15.09 15.11 88.9K
11:15 15.10 15.10 15.08 15.08 58.7K
11:20 15.09 15.13 15.09 15.13 45.3K
11:25 15.13 15.14 15.10 15.13 34.8K
13:00 15.13 15.14 15.12 15.14 66.2K
13:05 15.15 15.16 15.13 15.14 33.9K
13:10 15.14 15.16 15.12 15.15 56.0K
13:15 15.15 15.16 15.13 15.14 44.5K
13:20 15.14 15.14 15.13 15.14 71.8K
13:25 15.14 15.19 15.14 15.16 71.8K
13:30 15.16 15.20 15.16 15.18 67.4K
13:35 15.18 15.21 15.17 15.20 102.2K
13:40 15.20 15.20 15.18 15.19 27.8K
13:45 15.19 15.23 15.19 15.23 54.1K
13:50 15.23 15.24 15.22 15.22 73.5K
13:55 15.22 15.24 15.20 15.23 79.1K
14:00 15.24 15.24 15.18 15.20 64.1K
14:05 15.21 15.24 15.20 15.22 62.9K
14:10 15.22 15.23 15.19 15.19 48.9K
14:15 15.19 15.21 15.19 15.21 60.0K
14:20 15.21 15.21 15.15 15.17 162.8K
14:25 15.16 15.17 15.14 15.15 79.6K
14:30 15.14 15.17 15.14 15.17 74.4K
14:35 15.16 15.17 15.15 15.16 74.5K
14:40 15.15 15.17 15.15 15.17 75.1K
14:45 15.17 15.18 15.16 15.17 199.4K
14:50 15.17 15.18 15.16 15.18 120.0K
14:55 15.19 15.21 15.18 15.18 105.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据