九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.00 13.85 13.93 908.4K
09:35 13.92 13.99 13.92 13.99 241.7K
09:40 13.98 13.99 13.87 13.89 431.6K
09:45 13.89 13.93 13.87 13.91 280.0K
09:50 13.90 13.90 13.81 13.82 484.9K
09:55 13.83 13.88 13.81 13.86 217.7K
10:00 13.86 13.88 13.83 13.84 146.1K
10:05 13.85 13.85 13.80 13.81 384.6K
10:10 13.80 13.80 13.72 13.74 399.6K
10:15 13.75 13.76 13.70 13.75 354.2K
10:20 13.74 13.78 13.72 13.78 146.4K
10:25 13.80 13.82 13.78 13.82 76.2K
10:30 13.81 13.82 13.79 13.81 71.1K
10:35 13.81 13.81 13.78 13.79 77.5K
10:40 13.80 13.85 13.79 13.83 103.9K
10:45 13.84 13.89 13.84 13.87 104.1K
10:50 13.87 13.93 13.87 13.91 152.3K
10:55 13.92 13.95 13.89 13.90 132.6K
11:00 13.91 13.92 13.88 13.89 79.0K
11:05 13.88 13.89 13.86 13.88 97.7K
11:10 13.88 13.88 13.86 13.87 45.5K
11:15 13.88 13.90 13.88 13.88 20.8K
11:20 13.88 13.90 13.88 13.89 47.4K
11:25 13.89 13.94 13.88 13.92 45.4K
13:00 13.92 13.92 13.85 13.85 118.7K
13:05 13.86 13.93 13.85 13.91 52.0K
13:10 13.92 13.93 13.91 13.91 17.8K
13:15 13.91 13.94 13.90 13.93 80.3K
13:20 13.92 13.93 13.89 13.90 104.8K
13:25 13.90 13.91 13.89 13.90 49.9K
13:30 13.90 13.92 13.90 13.91 62.0K
13:35 13.90 13.92 13.89 13.91 93.0K
13:40 13.91 13.92 13.89 13.90 37.0K
13:45 13.90 13.91 13.89 13.89 31.0K
13:50 13.89 13.90 13.88 13.89 50.3K
13:55 13.89 13.90 13.87 13.88 54.9K
14:00 13.88 13.88 13.85 13.86 56.3K
14:05 13.86 13.86 13.82 13.85 48.6K
14:10 13.84 13.85 13.83 13.84 45.3K
14:15 13.84 13.87 13.82 13.86 94.0K
14:20 13.86 13.87 13.84 13.85 81.6K
14:25 13.86 13.86 13.84 13.85 44.8K
14:30 13.85 13.86 13.84 13.84 45.8K
14:35 13.84 13.85 13.83 13.84 115.0K
14:40 13.84 13.84 13.82 13.84 88.5K
14:45 13.84 13.85 13.83 13.84 112.0K
14:50 13.84 13.88 13.84 13.88 169.5K
14:55 13.87 13.89 13.82 13.82 320.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据