九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.64 14.90 14.52 14.58 1,861.8K
09:35 14.60 14.60 14.47 14.47 970.4K
09:40 14.47 14.50 14.45 14.46 673.2K
09:45 14.45 14.45 14.37 14.38 1,107.8K
09:50 14.37 14.40 14.36 14.37 442.0K
09:55 14.36 14.36 14.24 14.27 829.2K
10:00 14.26 14.40 14.25 14.36 402.3K
10:05 14.35 14.37 14.33 14.34 145.4K
10:10 14.34 14.38 14.29 14.29 366.3K
10:15 14.29 14.35 14.29 14.30 188.6K
10:20 14.30 14.35 14.30 14.35 125.6K
10:25 14.35 14.35 14.32 14.34 133.3K
10:30 14.32 14.32 14.28 14.28 277.4K
10:35 14.29 14.31 14.28 14.29 182.0K
10:40 14.30 14.30 14.27 14.30 189.5K
10:45 14.30 14.32 14.27 14.27 157.0K
10:50 14.27 14.29 14.27 14.27 85.0K
10:55 14.27 14.27 14.25 14.25 128.2K
11:00 14.26 14.26 14.20 14.24 446.0K
11:05 14.25 14.25 14.21 14.23 56.2K
11:10 14.23 14.23 14.21 14.21 125.2K
11:15 14.22 14.22 14.14 14.19 546.3K
11:20 14.18 14.19 14.15 14.16 149.4K
11:25 14.16 14.19 14.10 14.19 305.4K
13:00 14.20 14.20 14.10 14.13 250.1K
13:05 14.12 14.12 14.10 14.11 88.3K
13:10 14.12 14.16 14.10 14.15 134.4K
13:15 14.14 14.17 14.11 14.11 244.2K
13:20 14.12 14.14 14.11 14.13 63.0K
13:25 14.11 14.13 14.11 14.12 80.4K
13:30 14.13 14.19 14.12 14.19 80.0K
13:35 14.19 14.19 14.15 14.16 71.8K
13:40 14.16 14.19 14.16 14.18 117.8K
13:45 14.18 14.18 14.13 14.14 301.6K
13:50 14.14 14.14 14.12 14.12 60.0K
13:55 14.12 14.14 14.12 14.13 81.4K
14:00 14.14 14.15 14.13 14.13 89.4K
14:05 14.13 14.15 14.12 14.15 69.1K
14:10 14.14 14.16 14.13 14.13 62.5K
14:15 14.13 14.13 14.02 14.07 694.6K
14:20 14.07 14.10 14.06 14.08 107.5K
14:25 14.08 14.08 14.06 14.07 163.4K
14:30 14.09 14.11 14.04 14.04 178.0K
14:35 14.05 14.05 14.02 14.05 195.4K
14:40 14.04 14.06 14.02 14.05 170.9K
14:45 14.05 14.07 14.04 14.05 171.1K
14:50 14.05 14.07 14.04 14.06 224.7K
14:55 14.07 14.09 14.06 14.06 419.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据