九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.35 13.40 13.25 13.30 1,289.4K
09:35 13.31 13.40 13.24 13.24 529.9K
09:40 13.23 13.27 13.16 13.27 482.9K
09:45 13.27 13.30 13.20 13.22 267.4K
09:50 13.22 13.23 13.16 13.18 359.7K
09:55 13.16 13.20 13.16 13.18 175.5K
10:00 13.18 13.29 13.18 13.25 189.8K
10:05 13.25 13.29 13.24 13.25 199.1K
10:10 13.25 13.33 13.25 13.30 142.7K
10:15 13.29 13.30 13.26 13.26 54.8K
10:20 13.26 13.26 13.22 13.22 82.5K
10:25 13.22 13.25 13.21 13.25 64.1K
10:30 13.26 13.26 13.19 13.19 275.7K
10:35 13.19 13.19 13.16 13.19 204.0K
10:40 13.19 13.19 13.17 13.17 112.7K
10:45 13.17 13.19 13.17 13.18 100.4K
10:50 13.18 13.19 13.17 13.19 102.5K
10:55 13.19 13.19 13.18 13.18 63.7K
11:00 13.18 13.19 13.18 13.19 126.3K
11:05 13.19 13.20 13.16 13.18 177.2K
11:10 13.17 13.18 13.16 13.16 108.8K
11:15 13.16 13.19 13.16 13.19 52.9K
11:20 13.16 13.17 13.16 13.17 163.6K
11:25 13.16 13.18 13.16 13.16 54.3K
13:00 13.16 13.17 13.10 13.16 421.2K
13:05 13.13 13.15 13.11 13.13 100.1K
13:10 13.13 13.14 13.12 13.14 88.7K
13:15 13.14 13.15 13.13 13.14 54.2K
13:20 13.14 13.15 13.12 13.12 120.0K
13:25 13.12 13.14 13.12 13.13 102.6K
13:30 13.13 13.15 13.13 13.14 77.4K
13:35 13.14 13.23 13.12 13.15 159.2K
13:40 13.14 13.15 13.13 13.13 56.3K
13:45 13.13 13.14 13.13 13.13 52.3K
13:50 13.13 13.15 13.13 13.14 49.7K
13:55 13.14 13.14 13.12 13.13 197.8K
14:00 13.13 13.17 13.12 13.14 100.0K
14:05 13.14 13.15 13.14 13.15 38.5K
14:10 13.14 13.15 13.12 13.12 93.6K
14:15 13.12 13.14 13.12 13.13 74.3K
14:20 13.14 13.14 13.12 13.13 101.9K
14:25 13.12 13.13 13.11 13.11 217.8K
14:30 13.11 13.12 13.07 13.09 510.9K
14:35 13.09 13.10 13.05 13.06 291.1K
14:40 13.06 13.07 13.04 13.05 231.4K
14:45 13.06 13.08 13.05 13.06 185.6K
14:50 13.05 13.06 13.03 13.03 447.5K
14:55 13.03 13.04 13.02 13.04 435.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据