九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.00 13.64 13.94 3,675.4K
09:35 13.93 14.07 13.85 13.99 1,394.3K
09:40 14.00 14.08 13.93 14.04 808.4K
09:45 14.05 14.08 13.95 14.01 856.1K
09:50 14.06 14.13 13.97 13.98 680.1K
09:55 13.94 14.33 13.93 14.20 2,220.9K
10:00 14.16 14.20 14.06 14.11 960.9K
10:05 14.11 14.19 14.03 14.13 707.7K
10:10 14.15 14.18 14.13 14.14 319.9K
10:15 14.14 14.16 14.11 14.13 266.6K
10:20 14.13 14.16 14.12 14.15 199.7K
10:25 14.16 14.29 14.15 14.24 551.3K
10:30 14.21 14.21 14.10 14.11 396.8K
10:35 14.11 14.15 14.10 14.12 244.0K
10:40 14.12 14.12 14.07 14.11 300.8K
10:45 14.11 14.13 14.07 14.13 155.4K
10:50 14.12 14.25 14.11 14.25 194.1K
10:55 14.25 14.31 14.17 14.26 514.6K
11:00 14.26 14.41 14.26 14.26 801.0K
11:05 14.26 14.30 14.08 14.08 463.2K
11:10 14.10 14.20 14.10 14.19 330.3K
11:15 14.18 14.20 14.11 14.14 105.3K
11:20 14.17 14.23 14.09 14.15 155.4K
11:25 14.17 14.19 14.08 14.10 285.1K
13:00 14.11 14.20 14.11 14.13 229.6K
13:05 14.13 14.16 14.11 14.12 210.0K
13:10 14.14 14.17 14.13 14.14 135.1K
13:15 14.14 14.16 14.13 14.14 114.1K
13:20 14.14 14.16 14.12 14.13 148.2K
13:25 14.13 14.17 14.13 14.15 151.6K
13:30 14.13 14.15 14.11 14.12 159.5K
13:35 14.12 14.13 14.07 14.08 477.5K
13:40 14.07 14.15 14.02 14.15 288.4K
13:45 14.15 14.17 14.11 14.14 150.1K
13:50 14.15 14.27 14.13 14.24 377.0K
13:55 14.23 14.30 14.20 14.29 447.6K
14:00 14.24 14.39 14.24 14.37 702.5K
14:05 14.37 14.37 14.26 14.29 289.6K
14:10 14.29 14.30 14.23 14.29 238.1K
14:15 14.28 14.28 14.27 14.27 138.3K
14:20 14.28 14.35 14.26 14.34 205.7K
14:25 14.33 14.33 14.29 14.29 159.9K
14:30 14.28 14.29 14.20 14.22 416.8K
14:35 14.22 14.25 14.19 14.22 332.7K
14:40 14.21 14.21 14.16 14.20 436.7K
14:45 14.21 14.22 14.16 14.20 412.0K
14:50 14.19 14.24 14.19 14.21 591.1K
14:55 14.21 14.22 14.17 14.21 1,051.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据