九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.79 13.06 12.76 13.00 1,143.3K
09:35 13.00 14.09 13.00 13.90 7,504.7K
09:40 13.88 14.09 13.80 14.09 4,945.6K
09:45 14.09 14.09 14.09 14.09 469.5K
09:50 14.09 14.09 14.09 14.09 769.9K
09:55 14.09 14.09 14.09 14.09 450.8K
10:00 14.09 14.09 14.09 14.09 292.3K
10:05 14.09 14.09 14.09 14.09 208.0K
10:10 14.09 14.09 14.09 14.09 96.7K
10:15 14.09 14.09 14.09 14.09 140.2K
10:20 14.09 14.09 14.09 14.09 48.8K
10:25 14.09 14.09 14.09 14.09 35.9K
10:30 14.09 14.09 14.09 14.09 67.2K
10:35 14.09 14.09 14.09 14.09 121.3K
10:40 14.09 14.09 14.09 14.09 55.8K
10:45 14.09 14.09 14.09 14.09 168.3K
10:50 14.09 14.09 14.09 14.09 22.0K
10:55 14.09 14.09 14.09 14.09 15.6K
11:00 14.09 14.09 14.09 14.09 25.8K
11:05 14.09 14.09 14.09 14.09 20.5K
11:10 14.09 14.09 14.09 14.09 22.4K
11:15 14.09 14.09 14.09 14.09 21.7K
11:20 14.09 14.09 14.09 14.09 14.1K
11:25 14.09 14.09 14.09 14.09 11.4K
13:00 14.09 14.09 14.09 14.09 126.2K
13:05 14.09 14.09 14.09 14.09 32.8K
13:10 14.09 14.09 14.09 14.09 20.9K
13:15 14.09 14.09 14.09 14.09 14.1K
13:20 14.09 14.09 14.09 14.09 7.7K
13:25 14.09 14.09 14.09 14.09 8.3K
13:30 14.09 14.09 14.09 14.09 15.5K
13:35 14.09 14.09 14.09 14.09 76.2K
13:40 14.09 14.09 14.09 14.09 8.7K
13:45 14.09 14.09 14.09 14.09 8.8K
13:50 14.09 14.09 14.09 14.09 6.7K
13:55 14.09 14.09 14.09 14.09 2.5K
14:00 14.09 14.09 14.09 14.09 10.1K
14:05 14.09 14.09 14.09 14.09 7.1K
14:10 14.09 14.09 14.09 14.09 19.1K
14:15 14.09 14.09 14.09 14.09 7.4K
14:20 14.09 14.09 14.09 14.09 13.1K
14:25 14.09 14.09 14.09 14.09 19.6K
14:30 14.09 14.09 14.09 14.09 8.7K
14:35 14.09 14.09 14.09 14.09 10.7K
14:40 14.09 14.09 14.09 14.09 3.8K
14:45 14.09 14.09 14.09 14.09 18.0K
14:50 14.09 14.09 14.09 14.09 9.7K
14:55 14.09 14.09 14.09 14.09 93.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据