九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.66 11.40 11.45 460.3K
09:35 11.47 11.47 11.09 11.14 765.7K
09:40 11.14 11.25 11.00 11.17 773.0K
09:45 11.18 11.33 11.18 11.33 201.2K
09:50 11.30 11.42 11.27 11.36 203.2K
09:55 11.38 11.52 11.36 11.52 194.8K
10:00 11.54 11.67 11.51 11.57 171.8K
10:05 11.57 11.57 11.52 11.52 98.1K
10:10 11.54 11.75 11.54 11.70 223.4K
10:15 11.70 11.79 11.69 11.72 156.4K
10:20 11.73 11.76 11.67 11.76 88.2K
10:25 11.76 11.76 11.70 11.70 48.3K
10:30 11.72 11.72 11.65 11.68 53.4K
10:35 11.68 11.68 11.62 11.62 44.6K
10:40 11.64 11.64 11.62 11.63 21.2K
10:45 11.63 11.70 11.63 11.68 89.8K
10:50 11.68 11.73 11.68 11.71 19.8K
10:55 11.71 11.73 11.70 11.73 27.7K
11:00 11.73 11.78 11.71 11.71 78.7K
11:05 11.71 11.71 11.63 11.65 49.8K
11:10 11.65 11.68 11.64 11.68 35.1K
11:15 11.68 11.73 11.68 11.68 7.0K
11:20 11.71 11.77 11.71 11.77 35.0K
11:25 11.77 11.80 11.77 11.79 105.1K
13:00 11.79 11.81 11.74 11.81 74.2K
13:05 11.81 11.88 11.81 11.87 154.3K
13:10 11.87 11.91 11.86 11.91 71.6K
13:15 11.91 11.97 11.90 11.95 69.7K
13:20 11.96 12.00 11.95 11.95 167.8K
13:25 11.95 11.99 11.92 11.99 57.2K
13:30 11.99 12.07 11.98 12.07 85.4K
13:35 12.07 12.12 12.07 12.11 110.3K
13:40 12.11 12.13 12.10 12.11 126.0K
13:45 12.11 12.12 12.07 12.10 115.6K
13:50 12.11 12.12 12.06 12.08 87.8K
13:55 12.07 12.10 12.00 12.09 116.6K
14:00 12.09 12.09 12.04 12.04 59.3K
14:05 12.04 12.05 12.02 12.04 43.3K
14:10 12.05 12.07 12.05 12.07 22.8K
14:15 12.07 12.11 12.07 12.11 44.9K
14:20 12.11 12.11 12.07 12.10 37.3K
14:25 12.09 12.10 12.09 12.09 26.4K
14:30 12.09 12.12 12.08 12.11 150.0K
14:35 12.12 12.14 12.12 12.12 94.1K
14:40 12.12 12.12 12.08 12.08 64.9K
14:45 12.09 12.09 12.05 12.07 122.4K
14:50 12.08 12.08 12.05 12.06 104.3K
14:55 12.06 12.07 12.05 12.07 48.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据