九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.80 12.32 12.53 904.2K
09:35 12.52 12.55 12.22 12.24 739.6K
09:40 12.22 12.30 12.10 12.22 353.7K
09:45 12.22 12.22 12.10 12.11 318.4K
09:50 12.11 12.11 12.04 12.07 451.6K
09:55 12.08 12.25 12.08 12.20 170.7K
10:00 12.20 12.23 12.17 12.20 121.1K
10:05 12.18 12.19 12.15 12.16 179.0K
10:10 12.20 12.20 12.16 12.18 60.4K
10:15 12.18 12.27 12.18 12.27 90.0K
10:20 12.27 12.29 12.21 12.22 144.4K
10:25 12.22 12.24 12.16 12.24 144.6K
10:30 12.18 12.22 12.11 12.17 170.2K
10:35 12.17 12.19 12.17 12.19 51.5K
10:40 12.19 12.22 12.18 12.19 48.6K
10:45 12.19 12.22 12.19 12.21 9.3K
10:50 12.21 12.21 12.17 12.17 66.8K
10:55 12.17 12.19 12.16 12.18 27.3K
11:00 12.18 12.19 12.16 12.16 56.8K
11:05 12.17 12.17 12.08 12.08 142.9K
11:10 12.09 12.09 12.05 12.06 165.4K
11:15 12.06 12.08 12.05 12.08 55.0K
11:20 12.08 12.08 12.05 12.05 64.5K
11:25 12.05 12.06 12.05 12.05 129.9K
13:00 12.06 12.06 12.04 12.04 104.9K
13:05 12.04 12.05 12.04 12.04 56.0K
13:10 12.04 12.05 12.04 12.05 62.0K
13:15 12.05 12.05 12.04 12.05 76.5K
13:20 12.05 12.07 12.04 12.04 71.8K
13:25 12.04 12.06 12.04 12.04 46.3K
13:30 12.05 12.05 12.04 12.04 40.9K
13:35 12.04 12.05 12.04 12.04 170.6K
13:40 12.04 12.04 12.04 12.04 8.6K
13:45 12.04 12.04 12.04 12.04 5.8K
13:50 12.04 12.04 12.04 12.04 17.5K
13:55 12.04 12.04 12.04 12.04 11.5K
14:00 12.04 12.04 12.04 12.04 1.0K
14:05 12.04 12.04 12.04 12.04 6.5K
14:10 12.04 12.04 12.04 12.04 10.4K
14:15 12.04 12.04 12.04 12.04 6.8K
14:20 12.04 12.04 12.04 12.04 7.7K
14:25 12.04 12.04 12.04 12.04 12.3K
14:30 12.04 12.04 12.04 12.04 7.9K
14:35 12.04 12.04 12.04 12.04 10.5K
14:40 12.04 12.04 12.04 12.04 8.0K
14:45 12.04 12.04 12.04 12.04 12.6K
14:50 12.04 12.04 12.04 12.04 2.0K
14:55 12.04 12.04 12.04 12.04 42.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据