九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.44 13.46 13.24 13.39 782.1K
09:35 13.41 13.56 13.39 13.45 593.3K
09:40 13.45 13.49 13.42 13.43 266.0K
09:45 13.42 13.45 13.32 13.37 206.8K
09:50 13.37 13.37 13.29 13.31 217.5K
09:55 13.34 13.43 13.32 13.41 101.2K
10:00 13.40 13.45 13.40 13.43 63.0K
10:05 13.43 13.43 13.36 13.36 62.3K
10:10 13.38 13.40 13.36 13.37 61.0K
10:15 13.36 13.38 13.32 13.33 133.4K
10:20 13.33 13.33 13.24 13.26 348.9K
10:25 13.26 13.28 13.24 13.24 168.0K
10:30 13.24 13.25 13.20 13.21 204.7K
10:35 13.21 13.22 13.17 13.17 252.6K
10:40 13.18 13.18 13.11 13.15 302.7K
10:45 13.16 13.18 13.13 13.13 80.8K
10:50 13.14 13.15 13.13 13.15 81.7K
10:55 13.13 13.15 13.13 13.14 44.4K
11:00 13.15 13.16 13.12 13.14 106.9K
11:05 13.14 13.25 13.14 13.23 88.9K
11:10 13.23 13.23 13.16 13.16 36.1K
11:15 13.17 13.20 13.16 13.20 82.2K
11:20 13.20 13.27 13.14 13.14 86.2K
11:25 13.14 13.25 13.12 13.14 64.9K
13:00 13.15 13.20 13.11 13.20 214.0K
13:05 13.19 13.19 13.15 13.16 127.0K
13:10 13.16 13.20 13.16 13.20 61.7K
13:15 13.20 13.21 13.17 13.17 39.4K
13:20 13.17 13.17 13.11 13.13 112.7K
13:25 13.13 13.13 13.10 13.11 88.2K
13:30 13.11 13.19 13.11 13.18 30.7K
13:35 13.16 13.18 13.16 13.18 7.8K
13:40 13.17 13.17 13.16 13.16 18.8K
13:45 13.16 13.16 13.12 13.13 58.9K
13:50 13.13 13.16 13.12 13.16 27.0K
13:55 13.16 13.16 13.12 13.13 39.4K
14:00 13.13 13.15 13.11 13.15 30.9K
14:05 13.15 13.25 13.15 13.20 51.8K
14:10 13.20 13.24 13.19 13.20 32.9K
14:15 13.20 13.27 13.20 13.24 63.1K
14:20 13.24 13.29 13.22 13.28 55.0K
14:25 13.26 13.27 13.20 13.21 32.0K
14:30 13.22 13.25 13.21 13.22 88.7K
14:35 13.22 13.24 13.20 13.21 69.6K
14:40 13.22 13.22 13.18 13.21 82.3K
14:45 13.21 13.24 13.21 13.21 67.0K
14:50 13.21 13.23 13.21 13.23 93.7K
14:55 13.22 13.23 13.21 13.22 136.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据