九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.25 13.17 13.17 262.9K
09:35 13.18 13.30 13.17 13.29 215.5K
09:40 13.29 13.34 13.29 13.33 137.3K
09:45 13.33 13.34 13.28 13.28 102.7K
09:50 13.27 13.28 13.25 13.26 42.8K
09:55 13.26 13.27 13.25 13.26 37.6K
10:00 13.26 13.31 13.26 13.30 58.3K
10:05 13.30 13.32 13.30 13.32 29.8K
10:10 13.31 13.31 13.28 13.29 61.0K
10:15 13.29 13.30 13.28 13.30 43.1K
10:20 13.30 13.30 13.25 13.27 226.4K
10:25 13.27 13.27 13.25 13.26 36.7K
10:30 13.26 13.27 13.24 13.25 51.0K
10:35 13.24 13.24 13.21 13.22 66.4K
10:40 13.23 13.25 13.22 13.24 57.6K
10:45 13.25 13.26 13.25 13.26 14.3K
10:50 13.25 13.26 13.22 13.22 50.3K
10:55 13.22 13.22 13.20 13.20 93.8K
11:00 13.20 13.20 13.18 13.19 144.7K
11:05 13.19 13.23 13.18 13.21 63.1K
11:10 13.22 13.22 13.20 13.22 49.8K
11:15 13.21 13.21 13.18 13.18 44.8K
11:20 13.18 13.19 13.15 13.15 208.2K
11:25 13.16 13.17 13.15 13.16 59.4K
13:00 13.16 13.16 13.09 13.11 300.5K
13:05 13.10 13.13 13.08 13.09 122.6K
13:10 13.09 13.12 13.08 13.09 84.6K
13:15 13.08 13.12 13.08 13.12 66.2K
13:20 13.11 13.13 13.10 13.10 36.3K
13:25 13.11 13.11 13.08 13.08 91.7K
13:30 13.08 13.09 13.06 13.09 119.0K
13:35 13.09 13.10 13.06 13.06 67.3K
13:40 13.06 13.08 13.06 13.08 72.3K
13:45 13.07 13.08 13.03 13.03 143.8K
13:50 13.03 13.08 13.02 13.08 97.3K
13:55 13.08 13.08 13.05 13.06 42.0K
14:00 13.06 13.06 13.02 13.02 205.2K
14:05 13.03 13.07 13.02 13.06 72.4K
14:10 13.05 13.06 13.03 13.06 38.6K
14:15 13.06 13.07 13.03 13.05 86.0K
14:20 13.05 13.09 13.04 13.09 44.8K
14:25 13.09 13.09 13.06 13.09 56.1K
14:30 13.09 13.11 13.08 13.10 43.4K
14:35 13.11 13.12 13.10 13.12 23.8K
14:40 13.11 13.12 13.10 13.11 65.6K
14:45 13.12 13.12 13.10 13.10 131.4K
14:50 13.10 13.11 13.10 13.11 172.5K
14:55 13.11 13.11 13.10 13.11 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据