九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.68 13.71 13.61 13.63 233.9K
09:35 13.62 13.64 13.60 13.61 121.7K
09:40 13.63 13.66 13.62 13.64 104.6K
09:45 13.63 13.65 13.62 13.65 69.2K
09:50 13.65 13.69 13.65 13.67 135.6K
09:55 13.67 13.67 13.65 13.65 63.4K
10:00 13.65 13.65 13.61 13.62 91.6K
10:05 13.62 13.64 13.59 13.59 110.1K
10:10 13.59 13.61 13.57 13.58 110.5K
10:15 13.58 13.59 13.58 13.58 51.1K
10:20 13.58 13.62 13.55 13.58 139.8K
10:25 13.59 13.59 13.56 13.57 47.1K
10:30 13.57 13.60 13.56 13.60 29.1K
10:35 13.60 13.64 13.59 13.64 47.1K
10:40 13.63 13.63 13.62 13.63 40.1K
10:45 13.63 13.63 13.60 13.61 75.8K
10:50 13.61 13.63 13.61 13.62 42.9K
10:55 13.62 13.68 13.61 13.66 180.8K
11:00 13.66 13.66 13.62 13.62 30.8K
11:05 13.62 13.62 13.60 13.60 11.1K
11:10 13.60 13.62 13.60 13.61 36.2K
11:15 13.60 13.65 13.60 13.65 61.8K
11:20 13.63 13.63 13.61 13.61 52.3K
11:25 13.61 13.62 13.61 13.62 10.9K
13:00 13.61 13.63 13.60 13.60 71.3K
13:05 13.61 13.61 13.58 13.61 63.8K
13:10 13.60 13.62 13.59 13.60 46.8K
13:15 13.60 13.73 13.60 13.73 237.5K
13:20 13.73 13.87 13.73 13.80 666.5K
13:25 13.80 13.82 13.74 13.74 169.4K
13:30 13.74 13.88 13.74 13.86 377.9K
13:35 13.85 13.88 13.80 13.81 309.8K
13:40 13.81 13.83 13.78 13.83 172.9K
13:45 13.83 13.83 13.79 13.79 115.6K
13:50 13.79 13.79 13.76 13.78 63.5K
13:55 13.78 13.80 13.77 13.80 39.8K
14:00 13.79 13.80 13.77 13.77 80.0K
14:05 13.77 13.80 13.77 13.79 24.2K
14:10 13.79 13.79 13.76 13.77 91.2K
14:15 13.78 13.78 13.74 13.75 61.2K
14:20 13.74 13.75 13.70 13.71 105.4K
14:25 13.70 13.72 13.69 13.70 58.8K
14:30 13.70 13.72 13.69 13.71 70.6K
14:35 13.71 13.72 13.69 13.69 105.2K
14:40 13.69 13.70 13.68 13.69 66.7K
14:45 13.69 13.69 13.67 13.67 118.6K
14:50 13.67 13.67 13.64 13.64 185.9K
14:55 13.64 13.65 13.63 13.65 40.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据