九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.78 13.65 13.70 642.5K
09:35 13.70 13.73 13.64 13.70 464.7K
09:40 13.69 13.72 13.60 13.61 511.3K
09:45 13.60 13.67 13.60 13.62 318.3K
09:50 13.61 13.67 13.60 13.65 235.2K
09:55 13.66 13.74 13.66 13.69 161.3K
10:00 13.68 13.71 13.67 13.70 116.7K
10:05 13.70 13.72 13.68 13.71 69.7K
10:10 13.71 13.71 13.67 13.70 60.0K
10:15 13.70 13.71 13.65 13.65 65.0K
10:20 13.66 13.69 13.65 13.69 58.4K
10:25 13.69 13.69 13.67 13.69 56.0K
10:30 13.70 13.71 13.68 13.69 134.5K
10:35 13.69 13.69 13.66 13.67 81.8K
10:40 13.66 13.66 13.63 13.64 79.6K
10:45 13.67 13.68 13.64 13.66 54.0K
10:50 13.66 13.67 13.66 13.67 34.4K
10:55 13.67 13.67 13.65 13.65 111.8K
11:00 13.65 13.65 13.63 13.64 92.3K
11:05 13.63 13.64 13.62 13.62 46.9K
11:10 13.62 13.63 13.61 13.61 42.3K
11:15 13.61 13.62 13.60 13.62 67.9K
11:20 13.62 13.62 13.60 13.60 60.7K
11:25 13.60 13.63 13.60 13.62 20.8K
13:00 13.63 13.63 13.60 13.60 71.1K
13:05 13.61 13.61 13.58 13.59 104.6K
13:10 13.59 13.60 13.58 13.60 47.4K
13:15 13.60 13.60 13.58 13.59 30.0K
13:20 13.59 13.61 13.58 13.60 80.4K
13:25 13.61 13.62 13.59 13.59 60.9K
13:30 13.59 13.60 13.58 13.60 72.1K
13:35 13.60 13.62 13.58 13.62 65.0K
13:40 13.62 13.64 13.62 13.62 61.2K
13:45 13.62 13.62 13.59 13.59 59.0K
13:50 13.58 13.60 13.57 13.59 79.6K
13:55 13.59 13.60 13.58 13.59 38.2K
14:00 13.58 13.58 13.57 13.58 43.7K
14:05 13.58 13.61 13.58 13.61 62.8K
14:10 13.61 13.61 13.60 13.61 112.1K
14:15 13.61 13.64 13.61 13.63 57.6K
14:20 13.63 13.63 13.61 13.62 50.0K
14:25 13.61 13.62 13.60 13.61 36.7K
14:30 13.60 13.62 13.60 13.62 119.7K
14:35 13.62 13.64 13.61 13.64 69.7K
14:40 13.64 13.64 13.60 13.60 97.3K
14:45 13.60 13.63 13.60 13.62 145.1K
14:50 13.62 13.63 13.61 13.62 180.1K
14:55 13.62 13.63 13.61 13.63 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据