时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.32 |
14.36 |
14.02 |
14.06 |
2,772.1K |
09:35 |
14.06 |
14.14 |
14.06 |
14.08 |
655.9K |
09:40 |
14.09 |
14.10 |
14.00 |
14.02 |
922.3K |
09:45 |
14.02 |
14.02 |
13.94 |
13.97 |
753.5K |
09:50 |
13.97 |
14.01 |
13.90 |
13.93 |
547.0K |
09:55 |
13.97 |
13.97 |
13.89 |
13.90 |
460.8K |
10:00 |
13.90 |
13.93 |
13.88 |
13.92 |
651.6K |
10:05 |
13.91 |
13.91 |
13.88 |
13.90 |
385.5K |
10:10 |
13.89 |
13.91 |
13.88 |
13.89 |
389.7K |
10:15 |
13.89 |
13.91 |
13.88 |
13.90 |
332.3K |
10:20 |
13.90 |
13.90 |
13.88 |
13.90 |
240.9K |
10:25 |
13.90 |
14.03 |
13.90 |
14.00 |
256.5K |
10:30 |
14.00 |
14.08 |
13.98 |
14.05 |
206.1K |
10:35 |
14.03 |
14.06 |
14.02 |
14.05 |
110.2K |
10:40 |
14.05 |
14.06 |
14.01 |
14.01 |
92.2K |
10:45 |
14.01 |
14.05 |
14.01 |
14.01 |
75.3K |
10:50 |
14.02 |
14.03 |
13.98 |
13.98 |
116.1K |
10:55 |
13.98 |
14.00 |
13.95 |
13.95 |
110.7K |
11:00 |
13.95 |
14.00 |
13.95 |
13.97 |
131.8K |
11:05 |
13.97 |
13.98 |
13.96 |
13.97 |
71.5K |
11:10 |
13.97 |
13.97 |
13.93 |
13.95 |
106.9K |
11:15 |
13.94 |
13.94 |
13.91 |
13.92 |
84.0K |
11:20 |
13.91 |
13.95 |
13.91 |
13.94 |
70.7K |
11:25 |
13.95 |
13.98 |
13.95 |
13.96 |
69.1K |
13:00 |
13.95 |
13.96 |
13.93 |
13.95 |
155.6K |
13:05 |
13.95 |
14.00 |
13.94 |
13.96 |
83.5K |
13:10 |
13.96 |
13.98 |
13.95 |
13.96 |
101.0K |
13:15 |
13.96 |
13.99 |
13.96 |
13.98 |
50.9K |
13:20 |
13.99 |
14.00 |
13.96 |
13.97 |
114.3K |
13:25 |
13.97 |
13.97 |
13.95 |
13.95 |
85.5K |
13:30 |
13.95 |
13.96 |
13.94 |
13.95 |
134.5K |
13:35 |
13.94 |
13.95 |
13.93 |
13.93 |
111.6K |
13:40 |
13.93 |
13.94 |
13.91 |
13.91 |
147.9K |
13:45 |
13.91 |
13.91 |
13.88 |
13.91 |
356.2K |
13:50 |
13.91 |
13.91 |
13.89 |
13.91 |
72.8K |
13:55 |
13.91 |
13.91 |
13.90 |
13.90 |
58.4K |
14:00 |
13.90 |
13.91 |
13.87 |
13.87 |
160.0K |
14:05 |
13.87 |
13.88 |
13.85 |
13.87 |
142.6K |
14:10 |
13.86 |
13.89 |
13.86 |
13.87 |
134.3K |
14:15 |
13.87 |
13.88 |
13.85 |
13.87 |
118.9K |
14:20 |
13.86 |
13.88 |
13.86 |
13.87 |
74.9K |
14:25 |
13.86 |
13.88 |
13.85 |
13.85 |
166.4K |
14:30 |
13.85 |
13.86 |
13.80 |
13.81 |
266.2K |
14:35 |
13.82 |
13.84 |
13.81 |
13.83 |
141.2K |
14:40 |
13.83 |
13.84 |
13.82 |
13.82 |
188.0K |
14:45 |
13.82 |
13.84 |
13.81 |
13.84 |
210.7K |
14:50 |
13.85 |
13.87 |
13.83 |
13.86 |
316.7K |
14:55 |
13.87 |
13.88 |
13.85 |
13.86 |
180.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|