九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.49 13.49 13.34 13.34 155.4K
09:35 13.36 13.41 13.36 13.40 95.9K
09:40 13.40 13.41 13.32 13.32 117.7K
09:45 13.33 13.34 13.28 13.29 150.5K
09:50 13.29 13.36 13.25 13.27 112.9K
09:55 13.26 13.26 13.22 13.22 86.8K
10:00 13.23 13.23 13.17 13.18 199.5K
10:05 13.18 13.21 13.18 13.21 72.5K
10:10 13.21 13.21 13.18 13.20 62.0K
10:15 13.19 13.25 13.19 13.22 62.7K
10:20 13.23 13.24 13.21 13.22 44.9K
10:25 13.22 13.22 13.17 13.18 75.5K
10:30 13.17 13.18 13.15 13.18 204.9K
10:35 13.17 13.21 13.17 13.21 79.5K
10:40 13.21 13.22 13.17 13.18 31.1K
10:45 13.18 13.20 13.18 13.19 21.5K
10:50 13.19 13.20 13.18 13.19 59.9K
10:55 13.20 13.22 13.19 13.20 88.0K
11:00 13.20 13.21 13.18 13.19 51.7K
11:05 13.18 13.19 13.17 13.18 45.3K
11:10 13.19 13.32 13.18 13.27 155.8K
11:15 13.28 13.33 13.26 13.27 122.6K
11:20 13.27 13.29 13.24 13.27 69.5K
11:25 13.25 13.27 13.25 13.26 62.4K
13:00 13.26 13.62 13.21 13.60 801.4K
13:05 13.62 14.18 13.54 13.99 2,185.0K
13:10 13.99 14.13 13.79 14.08 1,621.1K
13:15 14.05 14.05 13.86 13.93 590.0K
13:20 13.92 13.93 13.84 13.84 374.5K
13:25 13.84 13.86 13.81 13.85 224.3K
13:30 13.85 13.85 13.78 13.79 299.5K
13:35 13.80 13.90 13.74 13.85 304.8K
13:40 13.85 13.86 13.80 13.85 154.4K
13:45 13.85 13.85 13.79 13.82 150.9K
13:50 13.82 13.82 13.79 13.79 91.5K
13:55 13.79 13.89 13.79 13.87 185.2K
14:00 13.84 13.90 13.82 13.86 189.7K
14:05 13.86 13.88 13.86 13.87 157.1K
14:10 13.86 13.88 13.84 13.84 123.5K
14:15 13.84 13.86 13.80 13.83 151.9K
14:20 13.84 13.86 13.79 13.85 224.9K
14:25 13.85 13.87 13.82 13.85 94.3K
14:30 13.85 13.85 13.83 13.84 68.7K
14:35 13.84 13.87 13.83 13.87 155.7K
14:40 13.87 13.95 13.85 13.95 378.1K
14:45 13.92 13.93 13.88 13.89 144.1K
14:50 13.88 13.89 13.87 13.88 310.7K
14:55 13.88 13.90 13.87 13.89 185.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据