九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.22 13.11 13.14 267.7K
09:35 13.17 13.30 13.17 13.26 157.2K
09:40 13.28 13.30 13.21 13.30 133.3K
09:45 13.28 13.33 13.28 13.30 142.1K
09:50 13.30 13.34 13.26 13.32 165.8K
09:55 13.32 13.34 13.30 13.32 142.2K
10:00 13.32 13.35 13.26 13.29 189.7K
10:05 13.28 13.32 13.27 13.32 100.6K
10:10 13.32 13.33 13.30 13.31 67.4K
10:15 13.31 13.31 13.29 13.30 24.6K
10:20 13.31 13.31 13.27 13.27 55.2K
10:25 13.26 13.33 13.26 13.33 108.6K
10:30 13.34 13.34 13.30 13.30 43.1K
10:35 13.32 13.32 13.27 13.29 30.7K
10:40 13.28 13.31 13.28 13.31 37.7K
10:45 13.31 13.31 13.30 13.31 24.1K
10:50 13.32 13.32 13.29 13.30 24.0K
10:55 13.28 13.28 13.26 13.26 41.1K
11:00 13.26 13.27 13.22 13.24 101.6K
11:05 13.22 13.24 13.22 13.23 60.2K
11:10 13.23 13.25 13.23 13.23 20.3K
11:15 13.23 13.29 13.21 13.25 54.2K
11:20 13.23 13.27 13.23 13.26 23.5K
11:25 13.26 13.26 13.23 13.23 14.5K
13:00 13.23 13.24 13.19 13.21 88.2K
13:05 13.22 13.22 13.21 13.21 14.0K
13:10 13.22 13.24 13.21 13.24 25.4K
13:15 13.24 13.25 13.22 13.23 44.5K
13:20 13.22 13.25 13.21 13.22 24.9K
13:25 13.22 13.23 13.22 13.22 19.0K
13:30 13.22 13.23 13.20 13.20 39.4K
13:35 13.20 13.20 13.17 13.19 35.2K
13:40 13.18 13.23 13.17 13.21 33.0K
13:45 13.20 13.21 13.17 13.17 29.3K
13:50 13.17 13.20 13.17 13.18 36.8K
13:55 13.18 13.22 13.18 13.21 15.3K
14:00 13.21 13.22 13.19 13.19 144.0K
14:05 13.20 13.20 13.17 13.17 42.6K
14:10 13.16 13.17 13.15 13.15 53.0K
14:15 13.16 13.16 13.13 13.13 30.9K
14:20 13.13 13.17 13.13 13.16 47.0K
14:25 13.16 13.17 13.14 13.16 49.7K
14:30 13.17 13.18 13.14 13.14 34.1K
14:35 13.15 13.15 13.13 13.13 72.6K
14:40 13.13 13.15 13.11 13.14 82.1K
14:45 13.15 13.16 13.14 13.15 42.5K
14:50 13.17 13.18 13.16 13.18 36.3K
14:55 13.18 13.19 13.18 13.18 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据