九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.94 13.79 13.86 638.0K
09:35 13.86 13.93 13.78 13.85 281.4K
09:40 13.86 13.90 13.82 13.84 178.9K
09:45 13.83 13.86 13.80 13.83 283.5K
09:50 13.84 13.93 13.83 13.91 297.7K
09:55 13.88 13.88 13.81 13.81 183.3K
10:00 13.81 13.84 13.80 13.81 102.3K
10:05 13.81 13.83 13.78 13.80 71.4K
10:10 13.80 13.83 13.80 13.82 34.5K
10:15 13.81 13.85 13.81 13.84 74.5K
10:20 13.84 13.86 13.83 13.85 49.9K
10:25 13.85 13.89 13.84 13.87 44.3K
10:30 13.86 13.93 13.86 13.93 267.8K
10:35 13.93 13.93 13.90 13.92 142.0K
10:40 13.91 13.93 13.90 13.92 76.2K
10:45 13.90 13.92 13.89 13.89 41.5K
10:50 13.90 13.90 13.88 13.89 64.6K
10:55 13.89 13.90 13.88 13.89 36.8K
11:00 13.89 13.91 13.86 13.91 102.0K
11:05 13.90 13.91 13.88 13.89 42.7K
11:10 13.89 13.89 13.86 13.86 20.1K
11:15 13.87 13.87 13.83 13.84 93.8K
11:20 13.83 13.84 13.80 13.84 136.9K
11:25 13.83 13.84 13.82 13.84 25.5K
13:00 13.83 13.84 13.80 13.80 207.1K
13:05 13.80 13.80 13.74 13.74 116.5K
13:10 13.74 13.75 13.74 13.75 112.9K
13:15 13.77 13.78 13.75 13.76 90.5K
13:20 13.77 13.77 13.74 13.76 56.8K
13:25 13.76 13.76 13.72 13.73 78.2K
13:30 13.72 13.73 13.67 13.67 150.1K
13:35 13.67 13.69 13.65 13.66 113.9K
13:40 13.66 13.66 13.63 13.66 68.7K
13:45 13.66 13.67 13.65 13.66 51.4K
13:50 13.66 13.66 13.62 13.62 111.9K
13:55 13.63 13.64 13.63 13.64 31.5K
14:00 13.63 13.65 13.63 13.65 97.3K
14:05 13.66 13.68 13.64 13.65 46.3K
14:10 13.65 13.66 13.64 13.66 87.7K
14:15 13.66 13.70 13.66 13.70 41.6K
14:20 13.69 13.70 13.66 13.69 69.2K
14:25 13.69 13.69 13.66 13.68 52.9K
14:30 13.67 13.72 13.67 13.71 56.6K
14:35 13.71 13.73 13.70 13.70 80.0K
14:40 13.70 13.73 13.70 13.73 29.8K
14:45 13.73 13.74 13.72 13.74 46.4K
14:50 13.73 13.73 13.70 13.70 104.3K
14:55 13.70 13.74 13.70 13.74 101.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据