九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.90 13.92 13.72 13.74 292.2K
09:35 13.72 13.77 13.70 13.73 156.0K
09:40 13.73 13.73 13.63 13.63 180.1K
09:45 13.63 13.65 13.60 13.61 195.9K
09:50 13.61 13.66 13.55 13.66 266.5K
09:55 13.66 13.69 13.64 13.66 66.7K
10:00 13.64 13.71 13.64 13.71 88.5K
10:05 13.70 13.75 13.68 13.69 101.1K
10:10 13.68 13.71 13.65 13.69 43.6K
10:15 13.69 13.71 13.68 13.71 23.7K
10:20 13.69 13.71 13.68 13.68 31.7K
10:25 13.68 13.70 13.65 13.65 49.4K
10:30 13.65 13.66 13.58 13.59 143.0K
10:35 13.60 13.61 13.57 13.59 86.9K
10:40 13.58 13.62 13.57 13.62 60.4K
10:45 13.60 13.64 13.60 13.64 38.3K
10:50 13.64 13.64 13.63 13.64 42.8K
10:55 13.63 13.69 13.63 13.69 53.4K
11:00 13.69 13.69 13.64 13.64 160.8K
11:05 13.64 13.68 13.64 13.67 62.9K
11:10 13.67 13.68 13.63 13.65 67.4K
11:15 13.65 13.70 13.65 13.68 73.3K
11:20 13.68 13.70 13.68 13.68 47.5K
11:25 13.68 13.74 13.68 13.72 81.2K
13:00 13.74 13.74 13.68 13.69 49.8K
13:05 13.69 13.72 13.65 13.72 44.6K
13:10 13.72 13.75 13.71 13.74 35.2K
13:15 13.74 13.86 13.74 13.82 276.4K
13:20 13.82 13.85 13.78 13.78 76.6K
13:25 13.79 13.82 13.79 13.79 50.8K
13:30 13.79 13.83 13.79 13.82 58.0K
13:35 13.80 13.85 13.79 13.84 86.1K
13:40 13.84 13.87 13.83 13.84 139.4K
13:45 13.85 13.86 13.82 13.84 111.4K
13:50 13.84 13.89 13.83 13.84 122.3K
13:55 13.83 13.83 13.80 13.80 53.4K
14:00 13.81 13.83 13.80 13.81 24.9K
14:05 13.81 13.83 13.81 13.83 20.6K
14:10 13.81 13.89 13.81 13.86 95.1K
14:15 13.87 13.87 13.80 13.80 70.3K
14:20 13.80 13.80 13.78 13.79 48.0K
14:25 13.78 13.79 13.74 13.75 51.9K
14:30 13.75 13.75 13.70 13.74 67.1K
14:35 13.73 13.75 13.72 13.73 49.5K
14:40 13.72 13.73 13.68 13.68 82.3K
14:45 13.68 13.71 13.64 13.64 143.9K
14:50 13.68 13.70 13.66 13.67 160.3K
14:55 13.68 13.69 13.68 13.69 33.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据