九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.06 13.78 13.80 543.4K
09:35 13.81 13.82 13.75 13.81 407.4K
09:40 13.81 13.85 13.81 13.82 120.1K
09:45 13.82 13.83 13.75 13.75 248.5K
09:50 13.75 13.79 13.73 13.74 260.7K
09:55 13.74 13.75 13.73 13.73 156.0K
10:00 13.72 13.74 13.71 13.73 128.2K
10:05 13.73 13.74 13.72 13.73 72.6K
10:10 13.73 13.76 13.73 13.74 77.1K
10:15 13.74 13.75 13.71 13.71 140.0K
10:20 13.72 13.75 13.70 13.71 66.5K
10:25 13.72 13.72 13.68 13.68 183.5K
10:30 13.68 13.68 13.63 13.66 128.3K
10:35 13.66 13.68 13.66 13.68 49.4K
10:40 13.67 13.72 13.67 13.71 45.5K
10:45 13.71 13.75 13.71 13.74 41.2K
10:50 13.74 13.74 13.72 13.72 15.6K
10:55 13.72 13.73 13.68 13.68 54.0K
11:00 13.68 13.71 13.68 13.70 21.2K
11:05 13.69 13.73 13.68 13.72 54.7K
11:10 13.73 13.73 13.70 13.70 20.1K
11:15 13.70 13.71 13.68 13.68 27.7K
11:20 13.68 13.80 13.68 13.78 113.3K
11:25 13.77 13.83 13.75 13.80 123.7K
13:00 13.82 13.83 13.73 13.75 138.3K
13:05 13.76 13.83 13.76 13.81 66.7K
13:10 13.82 13.83 13.80 13.83 41.5K
13:15 13.83 13.83 13.77 13.79 60.5K
13:20 13.79 13.80 13.78 13.79 42.8K
13:25 13.78 13.79 13.77 13.79 27.0K
13:30 13.79 13.81 13.78 13.81 32.0K
13:35 13.80 13.83 13.80 13.81 64.6K
13:40 13.80 13.80 13.76 13.78 73.7K
13:45 13.76 13.77 13.72 13.72 102.1K
13:50 13.74 13.78 13.74 13.77 26.3K
13:55 13.78 13.78 13.75 13.76 40.1K
14:00 13.76 13.76 13.74 13.75 23.4K
14:05 13.74 13.76 13.73 13.73 34.6K
14:10 13.73 13.75 13.72 13.75 90.3K
14:15 13.74 13.76 13.74 13.76 28.8K
14:20 13.75 13.76 13.74 13.75 56.5K
14:25 13.75 13.77 13.74 13.76 74.6K
14:30 13.76 13.79 13.76 13.77 49.2K
14:35 13.77 13.77 13.75 13.75 38.6K
14:40 13.75 13.76 13.75 13.75 96.1K
14:45 13.75 13.75 13.72 13.74 100.4K
14:50 13.75 13.76 13.72 13.74 165.0K
14:55 13.74 13.76 13.74 13.75 44.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据