九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.69 14.69 14.52 14.52 398.7K
09:35 14.52 14.55 14.46 14.51 326.3K
09:40 14.51 14.54 14.46 14.51 123.3K
09:45 14.52 14.53 14.35 14.40 318.8K
09:50 14.38 14.38 14.32 14.36 401.2K
09:55 14.35 14.36 14.30 14.31 196.3K
10:00 14.33 14.38 14.31 14.35 166.2K
10:05 14.36 14.40 14.34 14.36 179.6K
10:10 14.36 14.36 14.31 14.31 188.0K
10:15 14.30 14.31 14.23 14.24 205.4K
10:20 14.25 14.27 14.14 14.14 323.1K
10:25 14.16 14.23 14.14 14.22 128.5K
10:30 14.22 14.23 14.14 14.15 120.1K
10:35 14.16 14.21 14.16 14.21 56.7K
10:40 14.20 14.20 14.12 14.12 132.0K
10:45 14.12 14.15 14.10 14.14 117.4K
10:50 14.13 14.15 14.11 14.14 114.8K
10:55 14.14 14.15 14.10 14.10 68.3K
11:00 14.12 14.12 14.10 14.12 102.9K
11:05 14.13 14.13 14.11 14.12 105.4K
11:10 14.12 14.20 14.11 14.19 63.8K
11:15 14.19 14.20 14.14 14.17 39.2K
11:20 14.18 14.25 14.17 14.21 122.1K
11:25 14.21 14.24 14.21 14.22 63.5K
13:00 14.23 14.23 14.18 14.18 132.8K
13:05 14.19 14.28 14.19 14.25 60.3K
13:10 14.24 14.25 14.21 14.21 34.5K
13:15 14.21 14.23 14.19 14.19 45.6K
13:20 14.18 14.20 14.17 14.19 32.0K
13:25 14.20 14.20 14.15 14.18 76.6K
13:30 14.19 14.22 14.17 14.21 30.0K
13:35 14.21 14.21 14.18 14.18 25.6K
13:40 14.19 14.19 14.15 14.16 57.5K
13:45 14.17 14.19 14.16 14.18 48.1K
13:50 14.18 14.18 14.15 14.15 39.0K
13:55 14.15 14.16 14.13 14.16 57.7K
14:00 14.16 14.17 14.14 14.17 81.8K
14:05 14.17 14.19 14.17 14.18 63.0K
14:10 14.18 14.18 14.16 14.17 32.0K
14:15 14.17 14.17 14.15 14.15 29.7K
14:20 14.16 14.16 14.10 14.10 206.6K
14:25 14.10 14.15 14.10 14.12 182.2K
14:30 14.12 14.12 14.07 14.10 238.1K
14:35 14.11 14.13 14.08 14.09 181.0K
14:40 14.09 14.11 14.05 14.10 388.9K
14:45 14.09 14.14 14.09 14.12 239.7K
14:50 14.13 14.18 14.12 14.18 233.9K
14:55 14.18 14.19 14.16 14.18 134.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据