| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.83 |
15.01 |
14.66 |
14.98 |
2,213.1K |
| 09:35 |
14.98 |
15.08 |
14.84 |
14.88 |
1,009.4K |
| 09:40 |
14.97 |
15.06 |
14.90 |
15.01 |
709.0K |
| 09:45 |
14.99 |
15.04 |
14.90 |
14.90 |
542.2K |
| 09:50 |
14.89 |
15.04 |
14.88 |
15.03 |
479.8K |
| 09:55 |
15.02 |
15.05 |
14.94 |
14.95 |
593.4K |
| 10:00 |
14.96 |
14.97 |
14.78 |
14.78 |
825.5K |
| 10:05 |
14.78 |
14.84 |
14.75 |
14.79 |
598.6K |
| 10:10 |
14.78 |
14.86 |
14.74 |
14.85 |
480.8K |
| 10:15 |
14.84 |
14.95 |
14.81 |
14.87 |
293.8K |
| 10:20 |
14.87 |
14.97 |
14.80 |
14.93 |
384.2K |
| 10:25 |
14.93 |
14.96 |
14.88 |
14.90 |
270.2K |
| 10:30 |
14.90 |
14.95 |
14.88 |
14.90 |
187.6K |
| 10:35 |
14.90 |
14.93 |
14.83 |
14.92 |
311.7K |
| 10:40 |
14.91 |
14.92 |
14.86 |
14.86 |
159.2K |
| 10:45 |
14.86 |
14.94 |
14.84 |
14.90 |
362.2K |
| 10:50 |
14.90 |
15.04 |
14.89 |
14.91 |
425.3K |
| 10:55 |
14.92 |
15.00 |
14.91 |
15.00 |
211.2K |
| 11:00 |
15.00 |
15.01 |
14.95 |
14.98 |
196.2K |
| 11:05 |
14.98 |
15.02 |
14.97 |
14.99 |
171.9K |
| 11:10 |
14.99 |
15.06 |
14.99 |
15.04 |
239.0K |
| 11:15 |
15.04 |
15.05 |
14.95 |
14.97 |
290.6K |
| 11:20 |
14.96 |
14.98 |
14.95 |
14.96 |
162.0K |
| 11:25 |
14.96 |
14.96 |
14.90 |
14.91 |
232.7K |
| 13:00 |
14.93 |
15.35 |
14.91 |
15.23 |
1,367.0K |
| 13:05 |
15.22 |
15.22 |
15.07 |
15.13 |
396.2K |
| 13:10 |
15.13 |
15.25 |
15.10 |
15.16 |
352.4K |
| 13:15 |
15.16 |
15.20 |
15.11 |
15.11 |
192.5K |
| 13:20 |
15.11 |
15.14 |
15.03 |
15.04 |
208.9K |
| 13:25 |
15.04 |
15.11 |
15.02 |
15.10 |
170.5K |
| 13:30 |
15.07 |
15.18 |
15.05 |
15.16 |
248.3K |
| 13:35 |
15.18 |
15.30 |
15.17 |
15.17 |
433.2K |
| 13:40 |
15.16 |
15.20 |
15.15 |
15.15 |
187.7K |
| 13:45 |
15.13 |
15.18 |
15.11 |
15.18 |
121.8K |
| 13:50 |
15.18 |
15.21 |
15.13 |
15.21 |
143.1K |
| 13:55 |
15.21 |
15.27 |
15.17 |
15.23 |
278.6K |
| 14:00 |
15.24 |
15.24 |
15.18 |
15.20 |
242.5K |
| 14:05 |
15.21 |
15.27 |
15.19 |
15.19 |
410.0K |
| 14:10 |
15.18 |
15.20 |
15.14 |
15.17 |
219.0K |
| 14:15 |
15.16 |
15.22 |
15.16 |
15.21 |
153.5K |
| 14:20 |
15.21 |
15.25 |
15.18 |
15.18 |
254.3K |
| 14:25 |
15.17 |
15.18 |
15.09 |
15.09 |
248.6K |
| 14:30 |
15.09 |
15.11 |
15.06 |
15.08 |
312.6K |
| 14:35 |
15.09 |
15.10 |
15.07 |
15.10 |
328.5K |
| 14:40 |
15.11 |
15.14 |
15.10 |
15.13 |
221.6K |
| 14:45 |
15.12 |
15.13 |
15.07 |
15.07 |
499.2K |
| 14:50 |
15.08 |
15.16 |
15.07 |
15.15 |
711.2K |
| 14:55 |
15.16 |
15.26 |
15.15 |
15.24 |
408.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|