九鼎投资

600053
🏛️ 中国 →
17.03
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.81 12.92 12.81 12.86 195.1K
09:35 12.90 12.96 12.86 12.96 214.8K
09:40 12.96 12.99 12.91 12.91 170.9K
09:45 12.92 12.98 12.92 12.92 181.1K
09:50 12.92 12.95 12.91 12.93 72.4K
09:55 12.93 12.94 12.90 12.90 98.2K
10:00 12.90 12.95 12.90 12.94 30.2K
10:05 12.93 12.98 12.93 12.96 74.1K
10:10 12.96 12.96 12.94 12.94 35.5K
10:15 12.95 12.99 12.94 12.98 73.5K
10:20 12.97 12.98 12.94 12.94 69.2K
10:25 12.93 12.96 12.93 12.95 29.3K
10:30 12.95 12.95 12.91 12.91 43.3K
10:35 12.91 12.91 12.87 12.90 55.2K
10:40 12.88 12.91 12.88 12.90 21.8K
10:45 12.90 12.96 12.90 12.92 37.2K
10:50 12.93 12.94 12.90 12.92 28.6K
10:55 12.92 12.93 12.90 12.90 31.5K
11:00 12.90 12.93 12.89 12.93 30.4K
11:05 12.91 12.95 12.90 12.95 22.3K
11:10 12.95 12.96 12.93 12.93 32.7K
11:15 12.94 12.94 12.89 12.91 24.0K
11:20 12.91 12.93 12.88 12.90 49.5K
11:25 12.89 12.91 12.86 12.91 61.8K
13:00 12.88 12.91 12.87 12.87 23.2K
13:05 12.87 12.90 12.87 12.90 29.4K
13:10 12.90 12.90 12.86 12.86 23.6K
13:15 12.86 12.92 12.86 12.87 38.5K
13:20 12.88 12.92 12.87 12.92 23.0K
13:25 12.92 12.98 12.92 12.95 160.3K
13:30 12.94 12.97 12.92 12.97 42.8K
13:35 12.98 12.98 12.94 12.95 69.4K
13:40 12.96 12.97 12.93 12.97 50.4K
13:45 12.96 13.00 12.96 12.98 88.7K
13:50 12.97 12.98 12.96 12.98 36.6K
13:55 12.97 12.97 12.95 12.95 31.7K
14:00 12.95 12.98 12.94 12.98 70.7K
14:05 12.98 13.00 12.98 12.99 38.6K
14:10 13.00 13.66 13.00 13.33 1,881.5K
14:15 13.35 13.45 13.29 13.38 508.0K
14:20 13.35 13.72 13.32 13.47 688.0K
14:25 13.47 13.97 13.47 13.78 875.7K
14:30 13.80 13.90 13.65 13.65 331.3K
14:35 13.66 13.66 13.61 13.63 122.0K
14:40 13.63 13.69 13.60 13.61 145.0K
14:45 13.63 13.69 13.61 13.65 142.0K
14:50 13.65 13.65 13.58 13.58 201.5K
14:55 13.58 13.59 13.56 13.59 144.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据