科森科技

603626
🏛️ 中国 →
14.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.37 13.97 14.04 3,917.3K
09:35 14.02 14.14 13.95 13.96 2,325.8K
09:40 13.98 14.01 13.91 13.91 2,222.2K
09:45 13.90 14.02 13.87 13.94 2,358.8K
09:50 13.92 14.03 13.88 13.98 2,485.4K
09:55 13.99 14.06 13.87 13.95 2,388.1K
10:00 13.95 13.95 13.85 13.93 1,817.1K
10:05 13.93 14.02 13.86 14.02 1,679.6K
10:10 14.02 14.02 13.92 13.97 955.6K
10:15 13.99 14.06 13.98 14.02 944.4K
10:20 14.01 14.22 14.00 14.22 1,679.1K
10:25 14.20 14.22 14.05 14.08 1,127.7K
10:30 14.09 14.11 14.06 14.09 790.1K
10:35 14.08 14.08 13.99 14.02 775.6K
10:40 14.02 14.05 13.99 14.04 349.4K
10:45 14.03 14.14 14.03 14.13 539.8K
10:50 14.12 14.43 14.12 14.25 2,618.8K
10:55 14.29 14.44 14.19 14.29 2,779.7K
11:00 14.27 14.30 14.18 14.21 1,155.9K
11:05 14.21 14.21 14.14 14.18 558.4K
11:10 14.18 14.20 14.14 14.19 324.9K
11:15 14.19 14.19 14.13 14.16 298.2K
11:20 14.16 14.17 14.10 14.10 283.9K
11:25 14.11 14.11 14.07 14.10 409.3K
13:00 14.09 14.09 13.96 13.99 1,308.0K
13:05 13.99 14.00 13.95 13.96 901.0K
13:10 13.97 13.97 13.94 13.97 899.9K
13:15 13.97 13.99 13.94 13.96 786.7K
13:20 13.97 13.98 13.92 13.94 805.0K
13:25 13.94 13.99 13.93 13.94 887.4K
13:30 13.94 13.94 13.87 13.88 2,132.5K
13:35 13.87 13.88 13.84 13.85 1,021.1K
13:40 13.85 13.85 13.79 13.80 2,054.7K
13:45 13.79 13.84 13.79 13.84 1,195.8K
13:50 13.84 13.84 13.72 13.75 1,655.6K
13:55 13.75 13.75 13.61 13.67 1,889.9K
14:00 13.68 13.74 13.67 13.73 1,057.6K
14:05 13.74 13.75 13.70 13.73 739.1K
14:10 13.73 13.73 13.67 13.67 982.9K
14:15 13.67 13.71 13.67 13.71 724.8K
14:20 13.70 13.74 13.67 13.67 987.0K
14:25 13.67 13.69 13.64 13.68 965.3K
14:30 13.67 13.70 13.62 13.63 1,135.7K
14:35 13.63 13.68 13.61 13.65 1,425.8K
14:40 13.65 13.69 13.64 13.66 1,555.2K
14:45 13.67 13.67 13.58 13.59 2,549.7K
14:50 13.60 13.62 13.54 13.55 2,838.6K
14:55 13.55 13.55 13.51 13.52 1,365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据