| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.38 |
15.70 |
15.72 |
19,131.7K |
| 09:35 |
15.73 |
16.05 |
15.73 |
15.88 |
7,380.7K |
| 09:40 |
15.88 |
15.94 |
15.59 |
15.68 |
5,959.0K |
| 09:45 |
15.67 |
15.80 |
15.62 |
15.66 |
4,076.1K |
| 09:50 |
15.68 |
15.75 |
15.59 |
15.61 |
3,699.8K |
| 09:55 |
15.61 |
15.65 |
15.48 |
15.64 |
4,823.1K |
| 10:00 |
15.63 |
15.65 |
15.50 |
15.60 |
3,702.0K |
| 10:05 |
15.60 |
15.68 |
15.58 |
15.62 |
2,629.3K |
| 10:10 |
15.61 |
15.75 |
15.56 |
15.74 |
2,685.7K |
| 10:15 |
15.75 |
15.75 |
15.64 |
15.70 |
1,701.4K |
| 10:20 |
15.70 |
15.70 |
15.55 |
15.64 |
2,534.8K |
| 10:25 |
15.64 |
15.65 |
15.53 |
15.60 |
1,530.8K |
| 10:30 |
15.56 |
15.60 |
15.43 |
15.43 |
3,413.0K |
| 10:35 |
15.42 |
15.53 |
15.40 |
15.50 |
4,648.7K |
| 10:40 |
15.53 |
15.57 |
15.43 |
15.44 |
3,840.1K |
| 10:45 |
15.45 |
15.55 |
15.44 |
15.54 |
2,155.1K |
| 10:50 |
15.54 |
15.63 |
15.54 |
15.54 |
1,370.8K |
| 10:55 |
15.52 |
15.59 |
15.52 |
15.58 |
962.3K |
| 11:00 |
15.55 |
15.62 |
15.49 |
15.51 |
1,338.4K |
| 11:05 |
15.51 |
15.51 |
15.32 |
15.32 |
2,716.3K |
| 11:10 |
15.32 |
15.40 |
15.29 |
15.29 |
2,813.1K |
| 11:15 |
15.29 |
15.32 |
15.26 |
15.26 |
1,831.5K |
| 11:20 |
15.26 |
15.35 |
15.24 |
15.33 |
2,405.0K |
| 11:25 |
15.33 |
15.40 |
15.33 |
15.37 |
1,434.2K |
| 13:00 |
15.38 |
15.45 |
15.27 |
15.31 |
2,233.5K |
| 13:05 |
15.32 |
15.42 |
15.32 |
15.33 |
1,107.2K |
| 13:10 |
15.32 |
15.34 |
15.28 |
15.32 |
1,212.7K |
| 13:15 |
15.30 |
15.33 |
15.26 |
15.28 |
1,235.9K |
| 13:20 |
15.26 |
15.43 |
15.26 |
15.39 |
1,994.3K |
| 13:25 |
15.37 |
15.39 |
15.34 |
15.35 |
833.5K |
| 13:30 |
15.35 |
15.38 |
15.21 |
15.21 |
1,630.6K |
| 13:35 |
15.21 |
15.24 |
15.17 |
15.22 |
2,455.3K |
| 13:40 |
15.17 |
15.24 |
15.14 |
15.15 |
1,818.0K |
| 13:45 |
15.11 |
15.23 |
15.11 |
15.22 |
2,687.7K |
| 13:50 |
15.20 |
15.29 |
15.20 |
15.22 |
1,831.3K |
| 13:55 |
15.21 |
15.23 |
15.18 |
15.20 |
790.1K |
| 14:00 |
15.19 |
15.19 |
15.07 |
15.10 |
2,246.4K |
| 14:05 |
15.10 |
15.13 |
15.07 |
15.12 |
1,649.5K |
| 14:10 |
15.11 |
15.25 |
15.11 |
15.23 |
1,189.7K |
| 14:15 |
15.22 |
15.23 |
15.13 |
15.16 |
1,742.1K |
| 14:20 |
15.17 |
15.21 |
15.16 |
15.17 |
857.1K |
| 14:25 |
15.14 |
15.19 |
15.13 |
15.19 |
1,184.3K |
| 14:30 |
15.15 |
15.26 |
15.15 |
15.24 |
1,795.9K |
| 14:35 |
15.24 |
15.34 |
15.24 |
15.27 |
2,560.4K |
| 14:40 |
15.28 |
15.44 |
15.27 |
15.27 |
1,661.3K |
| 14:45 |
15.28 |
15.34 |
15.26 |
15.32 |
2,238.3K |
| 14:50 |
15.32 |
15.33 |
15.26 |
15.28 |
2,536.0K |
| 14:55 |
15.27 |
15.29 |
15.26 |
15.27 |
1,977.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|