东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.17 40.56 40.06 40.14 424.2K
09:35 40.11 40.41 40.08 40.38 191.3K
09:40 40.39 40.57 40.34 40.46 142.1K
09:45 40.38 40.54 40.23 40.36 157.8K
09:50 40.34 40.34 40.04 40.04 266.8K
09:55 40.04 40.17 39.90 40.02 252.7K
10:00 40.01 40.05 39.75 39.82 328.6K
10:05 39.77 40.00 39.69 40.00 197.0K
10:10 40.03 40.04 39.81 39.89 78.9K
10:15 39.91 40.00 39.77 39.80 106.9K
10:20 39.84 39.96 39.71 39.96 96.3K
10:25 40.03 40.07 39.88 39.93 63.8K
10:30 39.90 39.97 39.88 39.93 38.8K
10:35 39.90 39.90 39.65 39.69 142.2K
10:40 39.71 39.71 39.55 39.66 178.4K
10:45 39.65 39.82 39.61 39.72 126.6K
10:50 39.72 39.85 39.72 39.75 82.5K
10:55 39.80 39.82 39.71 39.79 70.4K
11:00 39.79 39.85 39.74 39.85 113.4K
11:05 39.87 39.89 39.74 39.76 100.0K
11:10 39.77 39.78 39.60 39.66 112.1K
11:15 39.64 39.70 39.55 39.55 108.0K
11:20 39.55 39.56 39.37 39.41 219.6K
11:25 39.42 39.56 39.40 39.49 69.2K
13:00 39.49 39.49 39.09 39.10 213.7K
13:05 39.09 39.17 38.88 38.95 357.5K
13:10 38.94 39.03 38.81 38.96 352.3K
13:15 38.92 39.02 38.85 38.98 182.2K
13:20 38.97 39.09 38.90 38.90 191.0K
13:25 38.90 39.00 38.88 38.90 142.0K
13:30 38.93 38.93 38.71 38.76 281.4K
13:35 38.75 38.75 38.65 38.69 289.9K
13:40 38.66 38.75 38.65 38.67 187.4K
13:45 38.65 38.82 38.52 38.82 379.6K
13:50 38.81 38.87 38.60 38.66 180.3K
13:55 38.66 38.66 38.46 38.47 262.4K
14:00 38.46 38.66 38.46 38.66 218.1K
14:05 38.64 38.68 38.60 38.63 146.1K
14:10 38.62 38.62 38.51 38.53 125.3K
14:15 38.50 38.56 38.46 38.52 214.7K
14:20 38.51 38.60 38.48 38.49 135.4K
14:25 38.49 38.50 38.41 38.49 171.0K
14:30 38.48 38.60 38.32 38.37 259.1K
14:35 38.37 38.45 38.30 38.39 146.3K
14:40 38.39 38.58 38.31 38.50 282.2K
14:45 38.50 38.62 38.35 38.38 175.7K
14:50 38.40 38.43 38.29 38.29 315.5K
14:55 38.32 38.33 38.28 38.29 197.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据