东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.59 42.10 41.40 42.01 648.1K
09:35 42.00 42.02 41.60 41.67 238.7K
09:40 41.67 42.00 41.62 41.79 300.4K
09:45 41.79 41.81 41.32 41.39 299.7K
09:50 41.39 41.49 41.24 41.33 297.0K
09:55 41.30 41.43 41.15 41.26 360.8K
10:00 41.26 41.39 41.21 41.30 166.3K
10:05 41.27 41.27 41.04 41.17 154.6K
10:10 41.16 41.22 41.10 41.13 211.7K
10:15 41.13 41.28 41.00 41.05 209.7K
10:20 41.06 41.19 41.04 41.19 85.8K
10:25 41.18 41.33 41.18 41.25 188.2K
10:30 41.29 41.35 41.13 41.25 114.3K
10:35 41.25 41.33 41.18 41.33 111.7K
10:40 41.30 41.40 41.25 41.25 145.2K
10:45 41.26 41.40 41.24 41.33 171.2K
10:50 41.33 41.37 41.19 41.21 101.9K
10:55 41.20 41.36 41.08 41.08 129.5K
11:00 41.14 41.26 41.07 41.23 86.1K
11:05 41.24 41.28 41.12 41.22 85.5K
11:10 41.19 41.22 41.06 41.13 113.9K
11:15 41.15 41.26 41.09 41.23 63.0K
11:20 41.25 41.25 41.11 41.20 74.0K
11:25 41.20 41.29 41.13 41.14 51.5K
13:00 41.13 41.16 41.02 41.03 116.2K
13:05 41.05 41.14 41.01 41.01 84.2K
13:10 40.90 40.98 40.79 40.84 236.3K
13:15 40.78 40.87 40.75 40.81 145.8K
13:20 40.81 40.92 40.78 40.80 147.2K
13:25 40.78 40.80 40.68 40.71 247.1K
13:30 40.69 40.72 40.58 40.71 193.2K
13:35 40.71 40.83 40.71 40.75 110.0K
13:40 40.77 40.91 40.75 40.80 122.1K
13:45 40.80 40.83 40.73 40.73 59.0K
13:50 40.74 40.74 40.65 40.65 72.2K
13:55 40.66 40.78 40.65 40.78 67.5K
14:00 40.78 40.85 40.70 40.77 97.4K
14:05 40.77 40.83 40.70 40.76 44.4K
14:10 40.76 40.77 40.70 40.72 35.2K
14:15 40.73 40.73 40.61 40.68 70.2K
14:20 40.69 40.72 40.44 40.51 276.5K
14:25 40.54 40.66 40.53 40.61 163.2K
14:30 40.61 40.72 40.50 40.60 122.9K
14:35 40.61 40.70 40.51 40.57 135.4K
14:40 40.58 40.61 40.45 40.51 189.2K
14:45 40.51 40.55 40.36 40.44 265.6K
14:50 40.43 40.53 40.38 40.49 186.5K
14:55 40.49 40.60 40.48 40.56 106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据