东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.51 40.64 39.36 40.64 524.5K
09:35 40.57 40.65 40.24 40.60 276.1K
09:40 40.61 40.90 40.08 40.12 400.4K
09:45 40.22 40.51 40.00 40.44 273.4K
09:50 40.30 40.61 40.15 40.30 255.5K
09:55 40.31 40.38 40.10 40.31 116.8K
10:00 40.29 40.44 40.21 40.22 89.4K
10:05 40.21 40.24 40.12 40.20 77.6K
10:10 40.14 40.14 39.94 40.00 212.5K
10:15 39.99 40.21 39.94 40.18 70.7K
10:20 40.21 40.36 40.18 40.36 55.7K
10:25 40.37 40.57 40.30 40.43 114.8K
10:30 40.43 40.49 40.31 40.47 83.4K
10:35 40.47 40.59 40.43 40.43 101.3K
10:40 40.42 40.44 40.25 40.40 76.7K
10:45 40.41 40.84 40.41 40.75 183.8K
10:50 40.76 40.97 40.75 40.85 235.4K
10:55 40.86 41.07 40.82 41.03 253.6K
11:00 41.02 41.03 40.88 40.92 109.6K
11:05 40.91 40.95 40.86 40.90 81.7K
11:10 40.94 40.99 40.84 40.94 99.1K
11:15 40.95 40.99 40.81 40.98 79.0K
11:20 40.98 41.39 40.98 41.31 330.6K
11:25 41.27 41.40 41.19 41.28 141.4K
13:00 41.33 41.37 40.93 41.15 257.6K
13:05 41.20 41.35 40.90 41.07 141.0K
13:10 41.07 41.11 40.77 40.80 150.4K
13:15 40.83 40.90 40.75 40.84 120.9K
13:20 40.89 41.27 40.89 41.25 190.9K
13:25 41.26 41.26 41.11 41.25 132.3K
13:30 41.35 41.66 41.35 41.44 415.3K
13:35 41.45 41.66 41.40 41.55 218.6K
13:40 41.55 41.55 41.40 41.50 101.4K
13:45 41.50 41.53 41.44 41.48 61.1K
13:50 41.48 41.59 41.40 41.59 120.4K
13:55 41.52 41.71 41.45 41.65 183.8K
14:00 41.69 41.88 41.56 41.58 237.2K
14:05 41.55 41.70 41.50 41.52 121.0K
14:10 41.56 41.64 41.50 41.53 65.6K
14:15 41.55 41.65 41.52 41.52 74.0K
14:20 41.60 41.60 41.47 41.47 68.4K
14:25 41.54 41.56 41.40 41.48 103.4K
14:30 41.42 41.64 41.38 41.46 165.3K
14:35 41.50 41.73 41.47 41.68 201.7K
14:40 41.65 41.68 41.60 41.63 77.7K
14:45 41.60 41.65 41.54 41.58 132.4K
14:50 41.59 41.64 41.53 41.60 190.6K
14:55 41.54 41.60 41.45 41.55 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据