东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.22 42.49 41.10 42.08 2,216.0K
09:35 42.04 42.20 41.42 41.47 624.8K
09:40 41.40 41.49 40.78 40.82 672.2K
09:45 40.88 41.03 40.51 40.62 511.7K
09:50 40.62 40.65 40.31 40.38 407.5K
09:55 40.38 40.42 40.10 40.12 326.5K
10:00 40.20 40.20 39.77 40.04 394.9K
10:05 39.97 40.18 39.92 40.00 191.8K
10:10 39.99 40.06 39.70 40.00 304.9K
10:15 40.00 40.00 39.59 39.62 280.0K
10:20 39.62 39.70 39.55 39.60 237.6K
10:25 39.58 39.58 39.33 39.42 272.8K
10:30 39.40 39.58 39.35 39.45 191.9K
10:35 39.49 39.76 39.35 39.42 333.1K
10:40 39.42 39.72 39.30 39.72 182.3K
10:45 39.69 39.75 39.52 39.63 140.0K
10:50 39.63 39.68 39.48 39.66 93.9K
10:55 39.65 39.68 39.42 39.66 88.7K
11:00 39.63 39.82 39.55 39.63 110.5K
11:05 39.63 40.09 39.63 39.85 142.9K
11:10 39.85 39.99 39.73 39.77 69.5K
11:15 39.79 39.96 39.74 39.94 69.5K
11:20 39.94 39.96 39.50 39.50 95.6K
11:25 39.51 39.63 39.40 39.63 165.7K
13:00 39.63 39.81 39.43 39.71 158.7K
13:05 39.70 39.70 39.54 39.59 98.0K
13:10 39.59 39.89 39.57 39.71 93.0K
13:15 39.70 39.83 39.55 39.55 58.5K
13:20 39.56 39.64 39.52 39.57 52.0K
13:25 39.60 39.78 39.60 39.70 38.6K
13:30 39.64 39.77 39.52 39.52 68.8K
13:35 39.48 39.55 39.38 39.39 93.8K
13:40 39.39 39.43 39.23 39.27 154.4K
13:45 39.28 39.33 39.23 39.27 69.4K
13:50 39.23 39.41 39.21 39.41 86.0K
13:55 39.40 39.51 39.33 39.49 48.5K
14:00 39.40 39.58 39.29 39.36 164.0K
14:05 39.38 39.40 39.17 39.21 113.2K
14:10 39.25 39.25 39.07 39.22 113.5K
14:15 39.21 39.51 39.15 39.46 80.4K
14:20 39.48 39.59 39.41 39.54 81.9K
14:25 39.58 39.98 39.57 39.96 94.4K
14:30 39.96 40.05 39.85 39.96 91.1K
14:35 39.97 40.03 39.79 39.85 88.4K
14:40 39.87 40.11 39.87 40.11 119.3K
14:45 40.04 40.35 40.04 40.30 128.7K
14:50 40.29 40.34 40.21 40.23 134.4K
14:55 40.22 40.22 40.10 40.19 62.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据