东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.40 40.70 40.07 40.37 422.1K
09:35 40.31 40.51 40.27 40.40 140.4K
09:40 40.39 40.48 40.15 40.23 198.3K
09:45 40.18 40.31 39.90 39.91 295.7K
09:50 39.90 40.19 39.90 40.02 86.6K
09:55 40.06 40.11 39.85 39.85 175.3K
10:00 39.82 40.00 39.77 39.81 436.6K
10:05 39.79 40.08 39.78 39.97 223.8K
10:10 39.94 40.21 39.92 40.09 185.6K
10:15 40.09 40.25 39.98 40.05 117.1K
10:20 40.05 40.22 39.97 40.05 69.1K
10:25 40.07 40.33 40.07 40.21 53.3K
10:30 40.20 40.26 40.16 40.18 90.1K
10:35 40.19 40.50 40.19 40.44 140.0K
10:40 40.44 40.46 40.30 40.46 71.0K
10:45 40.46 40.78 40.46 40.68 149.9K
10:50 40.63 40.71 40.59 40.62 79.6K
10:55 40.62 40.67 40.50 40.58 39.0K
11:00 40.61 40.67 40.48 40.56 34.7K
11:05 40.56 40.59 40.40 40.43 59.7K
11:10 40.45 40.53 40.39 40.42 28.6K
11:15 40.42 40.52 40.33 40.42 33.3K
11:20 40.37 40.53 40.37 40.53 14.2K
11:25 40.52 40.59 40.36 40.57 20.0K
13:00 40.57 40.57 40.28 40.32 95.6K
13:05 40.32 40.46 40.28 40.34 86.3K
13:10 40.32 40.45 40.22 40.29 74.5K
13:15 40.29 40.37 40.13 40.14 56.8K
13:20 40.13 40.30 40.10 40.26 60.8K
13:25 40.26 40.31 40.01 40.05 104.1K
13:30 40.05 40.15 39.91 39.94 127.1K
13:35 39.96 40.01 39.92 39.98 119.4K
13:40 40.00 40.05 39.90 39.91 110.7K
13:45 39.91 40.11 39.91 40.10 44.9K
13:50 40.10 40.15 40.00 40.07 57.3K
13:55 40.04 40.05 39.95 40.05 36.3K
14:00 40.01 40.06 39.90 39.91 60.2K
14:05 39.90 40.01 39.81 39.90 101.9K
14:10 39.90 40.06 39.89 39.98 53.6K
14:15 40.03 40.09 39.95 39.99 39.6K
14:20 40.00 40.21 40.00 40.13 101.4K
14:25 40.13 40.28 40.10 40.17 54.5K
14:30 40.11 40.34 40.11 40.27 135.7K
14:35 40.29 40.35 40.21 40.24 59.7K
14:40 40.21 40.30 40.21 40.26 58.8K
14:45 40.25 40.30 40.22 40.30 58.2K
14:50 40.28 40.32 40.25 40.30 104.3K
14:55 40.30 40.32 40.26 40.30 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据