东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.49 40.80 40.26 40.72 359.0K
09:35 40.76 41.43 40.64 41.28 550.2K
09:40 41.33 41.42 40.80 40.84 403.8K
09:45 40.87 41.29 40.85 41.06 242.0K
09:50 41.10 41.29 40.90 41.25 185.7K
09:55 41.30 41.35 40.89 41.03 220.6K
10:00 40.90 41.20 40.86 41.11 160.8K
10:05 41.13 41.19 40.84 41.10 177.3K
10:10 41.06 41.22 40.90 41.13 108.3K
10:15 41.09 41.22 41.01 41.01 112.0K
10:20 41.00 41.22 40.90 41.11 101.9K
10:25 41.11 41.35 41.03 41.28 108.2K
10:30 41.30 41.30 41.05 41.19 87.1K
10:35 41.22 41.22 41.01 41.15 108.3K
10:40 41.19 41.47 41.08 41.14 213.4K
10:45 41.14 41.26 40.98 41.06 156.8K
10:50 41.08 41.08 40.80 40.81 81.8K
10:55 40.85 40.85 40.71 40.84 104.9K
11:00 40.86 40.86 40.65 40.70 97.1K
11:05 40.71 40.98 40.71 40.95 84.7K
11:10 40.98 41.12 40.94 40.98 91.6K
11:15 40.97 40.97 40.81 40.91 59.1K
11:20 40.89 41.12 40.87 41.03 44.6K
11:25 41.03 41.05 40.89 40.99 62.7K
13:00 40.99 41.09 40.97 41.02 70.2K
13:05 41.04 41.09 40.93 40.98 109.3K
13:10 40.94 40.94 40.76 40.81 97.1K
13:15 40.80 40.85 40.73 40.75 108.9K
13:20 40.73 40.73 40.57 40.57 178.0K
13:25 40.55 40.55 40.40 40.45 101.0K
13:30 40.46 40.49 40.21 40.28 130.2K
13:35 40.26 40.36 40.19 40.34 101.5K
13:40 40.32 40.32 40.18 40.28 149.1K
13:45 40.28 40.42 40.24 40.40 73.1K
13:50 40.41 40.46 40.19 40.21 93.9K
13:55 40.21 40.49 40.21 40.31 157.0K
14:00 40.30 40.50 40.26 40.49 56.7K
14:05 40.48 40.61 40.44 40.49 103.6K
14:10 40.45 40.64 40.38 40.63 77.7K
14:15 40.63 40.80 40.54 40.65 102.7K
14:20 40.65 40.71 40.45 40.66 51.6K
14:25 40.69 40.81 40.66 40.76 51.7K
14:30 40.76 40.77 40.55 40.55 101.9K
14:35 40.59 40.59 40.50 40.54 56.7K
14:40 40.53 40.60 40.47 40.55 102.4K
14:45 40.55 40.55 40.44 40.45 134.0K
14:50 40.43 40.50 40.40 40.48 107.0K
14:55 40.46 40.54 40.41 40.41 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据