东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 40.80 40.41 40.61 423.9K
09:35 40.61 40.77 40.48 40.55 359.8K
09:40 40.54 40.82 40.49 40.53 176.8K
09:45 40.45 40.53 40.20 40.22 245.1K
09:50 40.21 40.33 40.11 40.27 200.5K
09:55 40.28 40.40 40.10 40.32 333.8K
10:00 40.35 40.64 40.30 40.52 182.4K
10:05 40.52 40.59 40.45 40.46 107.8K
10:10 40.47 40.75 40.46 40.74 108.8K
10:15 40.77 41.10 40.77 40.90 308.4K
10:20 40.94 41.03 40.92 41.01 149.4K
10:25 41.01 41.18 40.90 41.18 218.4K
10:30 41.13 41.20 41.01 41.01 137.9K
10:35 41.01 41.12 40.91 41.02 114.5K
10:40 41.02 41.20 41.01 41.20 111.9K
10:45 41.22 41.31 41.06 41.06 150.1K
10:50 41.14 41.28 41.11 41.16 146.5K
10:55 41.23 41.24 41.02 41.07 53.3K
11:00 41.13 41.16 41.00 41.09 91.9K
11:05 41.03 41.24 41.02 41.12 129.8K
11:10 41.10 41.41 41.04 41.41 221.4K
11:15 41.42 41.60 41.35 41.44 315.8K
11:20 41.44 41.54 41.40 41.47 57.1K
11:25 41.47 41.80 41.47 41.78 158.2K
13:00 41.78 42.19 41.78 42.00 675.0K
13:05 41.96 42.45 41.91 42.08 445.9K
13:10 41.95 42.20 41.81 42.05 346.2K
13:15 42.09 42.10 41.71 41.80 192.7K
13:20 41.80 41.80 41.39 41.47 343.4K
13:25 41.45 41.51 41.20 41.51 254.2K
13:30 41.48 41.73 41.35 41.57 154.1K
13:35 41.38 41.62 41.37 41.55 151.5K
13:40 41.44 41.52 41.23 41.36 193.6K
13:45 41.24 41.37 41.05 41.12 141.7K
13:50 41.26 41.40 41.14 41.15 101.1K
13:55 41.19 41.28 41.00 41.00 141.7K
14:00 41.00 41.01 40.79 40.82 165.2K
14:05 40.80 40.95 40.53 40.61 276.8K
14:10 40.64 40.73 40.34 40.65 348.2K
14:15 40.66 40.85 40.48 40.70 188.6K
14:20 40.68 40.82 40.46 40.51 227.1K
14:25 40.49 40.72 40.18 40.25 225.7K
14:30 40.30 40.50 40.26 40.36 216.1K
14:35 40.32 40.40 40.20 40.21 182.3K
14:40 40.20 40.39 40.00 40.26 527.2K
14:45 40.36 40.58 40.22 40.46 208.8K
14:50 40.47 40.62 40.43 40.50 197.9K
14:55 40.52 40.58 40.34 40.41 100.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据