东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.65 40.83 40.32 40.74 211.8K
09:35 40.73 41.00 40.72 40.96 162.8K
09:40 40.96 41.27 40.87 41.27 241.8K
09:45 41.28 41.42 41.00 41.19 215.8K
09:50 41.23 41.84 41.23 41.65 457.5K
09:55 41.63 41.68 41.30 41.30 227.8K
10:00 41.30 41.44 41.07 41.11 149.1K
10:05 41.20 41.20 40.86 40.96 200.6K
10:10 40.93 40.93 40.70 40.89 363.2K
10:15 40.90 40.99 40.80 40.84 93.1K
10:20 40.85 40.85 40.51 40.67 190.8K
10:25 40.63 40.67 40.47 40.54 292.4K
10:30 40.51 40.68 40.41 40.51 333.0K
10:35 40.48 40.69 40.39 40.65 140.2K
10:40 40.68 40.71 40.51 40.54 106.8K
10:45 40.53 40.66 40.42 40.59 258.5K
10:50 40.64 40.64 40.47 40.52 138.3K
10:55 40.54 40.72 40.52 40.72 111.0K
11:00 40.74 40.99 40.66 40.96 128.4K
11:05 40.96 41.00 40.83 40.84 74.6K
11:10 40.84 40.95 40.79 40.93 71.5K
11:15 40.95 41.03 40.89 40.99 43.9K
11:20 40.99 41.11 40.95 41.00 63.5K
11:25 40.99 41.04 40.86 40.95 31.6K
13:00 40.92 41.07 40.78 40.95 203.2K
13:05 40.95 40.97 40.79 40.80 146.0K
13:10 40.80 40.97 40.79 40.97 59.5K
13:15 40.99 41.09 40.92 41.07 82.0K
13:20 41.08 41.08 40.92 40.95 70.4K
13:25 40.98 41.00 40.66 40.68 132.8K
13:30 40.70 40.80 40.62 40.76 128.4K
13:35 40.74 40.89 40.73 40.83 106.4K
13:40 40.84 40.86 40.62 40.73 104.0K
13:45 40.72 41.07 40.72 41.04 122.8K
13:50 41.05 41.07 40.95 40.96 116.6K
13:55 40.96 41.03 40.92 41.02 92.8K
14:00 41.02 41.04 40.88 40.89 61.9K
14:05 40.90 40.92 40.75 40.78 79.9K
14:10 40.79 40.82 40.77 40.77 45.6K
14:15 40.77 40.88 40.74 40.75 86.6K
14:20 40.78 40.85 40.74 40.84 67.7K
14:25 40.83 40.85 40.60 40.71 95.0K
14:30 40.71 40.74 40.63 40.72 81.3K
14:35 40.73 40.73 40.60 40.65 132.4K
14:40 40.65 40.65 40.49 40.49 303.4K
14:45 40.49 40.52 40.44 40.52 200.7K
14:50 40.50 40.55 40.45 40.50 202.4K
14:55 40.50 40.58 40.50 40.58 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据