东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.80 41.19 40.68 41.01 420.3K
09:35 41.02 41.26 40.93 41.21 189.8K
09:40 41.24 41.40 41.06 41.14 203.4K
09:45 41.12 41.53 41.11 41.49 259.9K
09:50 41.50 41.50 41.15 41.25 166.9K
09:55 41.28 41.28 41.05 41.08 94.2K
10:00 41.09 41.09 40.91 41.00 233.0K
10:05 40.97 41.06 40.81 40.81 168.9K
10:10 40.80 40.81 40.61 40.70 224.9K
10:15 40.69 40.70 40.31 40.43 379.4K
10:20 40.43 40.67 40.34 40.50 265.0K
10:25 40.44 40.55 40.44 40.55 149.1K
10:30 40.56 40.62 40.30 40.41 165.6K
10:35 40.41 40.41 40.10 40.15 270.2K
10:40 40.15 40.24 40.06 40.06 111.3K
10:45 40.07 40.21 40.06 40.20 105.3K
10:50 40.18 40.18 39.92 39.98 310.4K
10:55 39.94 39.98 39.82 39.97 208.6K
11:00 39.96 40.19 39.94 40.13 187.6K
11:05 40.11 40.22 40.11 40.15 146.8K
11:10 40.15 40.40 40.13 40.35 92.7K
11:15 40.35 40.45 40.25 40.40 98.1K
11:20 40.39 40.58 40.36 40.48 138.1K
11:25 40.48 40.55 40.38 40.38 79.4K
13:00 40.38 40.47 40.25 40.34 106.0K
13:05 40.29 40.47 40.29 40.46 77.3K
13:10 40.42 40.42 40.28 40.29 174.2K
13:15 40.30 40.40 40.28 40.29 80.6K
13:20 40.28 40.31 40.15 40.20 174.2K
13:25 40.20 40.26 40.10 40.11 54.5K
13:30 40.12 40.20 40.04 40.17 133.4K
13:35 40.16 40.26 40.12 40.24 75.6K
13:40 40.23 40.40 40.13 40.40 135.1K
13:45 40.39 40.41 40.30 40.39 30.9K
13:50 40.39 40.45 40.36 40.45 133.6K
13:55 40.45 40.63 40.45 40.63 60.3K
14:00 40.65 40.77 40.59 40.74 151.3K
14:05 40.74 40.76 40.62 40.73 115.5K
14:10 40.72 40.72 40.57 40.69 99.9K
14:15 40.69 40.69 40.58 40.64 65.6K
14:20 40.64 40.64 40.52 40.52 23.2K
14:25 40.53 40.57 40.47 40.49 106.4K
14:30 40.50 40.58 40.40 40.49 136.7K
14:35 40.49 40.58 40.43 40.53 86.1K
14:40 40.53 40.55 40.47 40.49 102.1K
14:45 40.50 40.61 40.48 40.61 109.3K
14:50 40.57 40.64 40.50 40.61 200.9K
14:55 40.61 40.65 40.58 40.61 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据