东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.77 43.89 42.19 43.02 1,637.7K
09:35 42.87 43.48 42.67 43.19 641.8K
09:40 43.11 43.85 43.04 43.56 654.6K
09:45 43.70 43.75 43.19 43.45 370.8K
09:50 43.46 43.87 43.37 43.87 594.2K
09:55 43.81 44.24 43.71 44.07 824.6K
10:00 44.10 44.44 43.80 44.31 536.8K
10:05 44.18 44.18 43.73 43.73 207.3K
10:10 43.79 43.90 43.65 43.70 182.8K
10:15 43.73 43.78 43.52 43.60 266.5K
10:20 43.61 43.98 43.61 43.73 182.8K
10:25 43.70 43.85 43.62 43.76 151.9K
10:30 43.76 44.10 43.65 43.88 238.5K
10:35 43.78 43.95 43.57 43.57 153.9K
10:40 43.57 43.74 43.54 43.63 84.0K
10:45 43.64 43.65 43.43 43.57 183.8K
10:50 43.54 43.61 43.33 43.38 97.8K
10:55 43.38 43.43 43.19 43.21 103.9K
11:00 43.21 43.44 43.15 43.26 169.7K
11:05 43.27 43.46 43.15 43.39 61.1K
11:10 43.41 43.54 43.41 43.45 53.4K
11:15 43.44 43.47 43.15 43.42 217.7K
11:20 43.42 43.52 43.26 43.43 163.9K
11:25 43.43 43.51 43.35 43.39 79.2K
13:00 43.38 43.38 42.86 42.98 454.6K
13:05 43.02 43.20 42.92 43.17 112.0K
13:10 43.21 43.61 43.21 43.29 226.4K
13:15 43.30 43.30 43.15 43.28 66.2K
13:20 43.27 43.35 43.19 43.19 88.9K
13:25 43.20 43.49 43.18 43.46 165.0K
13:30 43.41 43.50 43.37 43.45 110.2K
13:35 43.47 43.55 43.43 43.47 102.4K
13:40 43.49 43.60 43.39 43.42 133.6K
13:45 43.47 43.50 43.40 43.42 98.7K
13:50 43.44 43.45 43.26 43.26 47.9K
13:55 43.26 43.36 43.26 43.26 66.8K
14:00 43.25 43.26 43.00 43.19 113.4K
14:05 43.19 43.21 43.04 43.04 62.4K
14:10 43.03 43.10 43.00 43.02 103.1K
14:15 43.02 43.14 43.02 43.02 75.0K
14:20 43.05 43.15 43.00 43.14 68.5K
14:25 43.13 43.13 43.01 43.07 89.8K
14:30 43.07 43.11 43.03 43.03 90.3K
14:35 43.07 43.15 43.05 43.08 69.1K
14:40 43.08 43.12 42.93 43.01 139.5K
14:45 43.01 43.11 43.00 43.08 154.7K
14:50 43.08 43.09 43.00 43.04 151.8K
14:55 43.03 43.03 42.90 43.00 131.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据