东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.60 39.95 39.50 39.67 244.7K
09:35 39.64 39.90 39.55 39.80 131.4K
09:40 39.79 40.45 39.74 40.41 257.4K
09:45 40.39 40.65 40.15 40.45 310.6K
09:50 40.40 40.52 40.30 40.38 232.6K
09:55 40.38 40.70 40.28 40.60 275.8K
10:00 40.60 40.78 40.57 40.62 153.1K
10:05 40.60 40.84 40.60 40.83 285.0K
10:10 40.82 41.15 40.75 40.97 395.9K
10:15 40.97 41.41 40.93 41.14 358.4K
10:20 41.17 41.18 40.92 40.97 174.0K
10:25 40.98 41.28 40.92 41.24 183.1K
10:30 41.28 41.85 41.28 41.83 477.7K
10:35 41.80 41.92 41.66 41.82 358.5K
10:40 41.78 41.95 41.65 41.70 188.6K
10:45 41.68 41.79 41.61 41.79 117.0K
10:50 41.79 41.90 41.72 41.78 115.3K
10:55 41.85 41.92 41.81 41.84 72.3K
11:00 41.86 42.28 41.84 42.15 284.4K
11:05 42.10 42.13 41.84 41.95 237.8K
11:10 41.97 42.20 41.97 42.12 154.9K
11:15 42.07 42.17 41.95 42.08 79.2K
11:20 42.05 42.15 42.02 42.10 66.8K
11:25 42.10 42.26 42.01 42.26 73.4K
13:00 42.29 42.48 42.10 42.26 272.6K
13:05 42.26 42.53 42.26 42.36 204.8K
13:10 42.32 42.32 42.01 42.06 423.1K
13:15 42.06 42.42 42.06 42.31 232.2K
13:20 42.35 42.68 42.29 42.66 296.9K
13:25 42.68 42.71 42.33 42.50 233.3K
13:30 42.49 42.65 42.28 42.35 159.4K
13:35 42.30 42.30 42.12 42.12 120.2K
13:40 42.12 42.17 42.01 42.04 174.9K
13:45 42.04 42.30 42.01 42.30 143.3K
13:50 42.37 42.46 42.33 42.46 72.1K
13:55 42.46 42.50 42.25 42.40 77.6K
14:00 42.40 42.45 42.37 42.38 106.8K
14:05 42.37 42.37 42.28 42.35 51.1K
14:10 42.35 42.37 42.18 42.25 67.2K
14:15 42.26 42.26 42.18 42.20 50.6K
14:20 42.22 42.28 42.16 42.24 47.9K
14:25 42.24 42.26 42.15 42.19 57.9K
14:30 42.19 42.22 42.09 42.19 57.6K
14:35 42.22 42.25 42.16 42.21 73.7K
14:40 42.21 42.24 42.17 42.21 90.0K
14:45 42.20 42.28 42.16 42.20 102.8K
14:50 42.20 42.21 42.14 42.18 151.7K
14:55 42.13 42.13 42.00 42.05 122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据