东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.46 40.18 39.46 40.18 318.3K
09:35 40.13 40.31 39.86 40.31 209.5K
09:40 40.28 40.35 39.99 40.07 187.7K
09:45 40.14 40.38 40.13 40.34 166.9K
09:50 40.36 40.58 40.32 40.58 410.0K
09:55 40.66 40.69 40.19 40.19 170.8K
10:00 40.21 40.22 40.05 40.10 110.5K
10:05 40.06 40.18 39.87 39.90 126.2K
10:10 39.90 39.95 39.82 39.94 101.7K
10:15 39.93 39.96 39.74 39.80 72.2K
10:20 39.79 39.88 39.73 39.75 67.0K
10:25 39.79 39.84 39.65 39.70 96.4K
10:30 39.70 39.73 39.52 39.59 137.5K
10:35 39.58 39.64 39.46 39.51 73.2K
10:40 39.52 39.61 39.47 39.50 50.0K
10:45 39.51 39.68 39.44 39.62 154.8K
10:50 39.67 39.77 39.46 39.60 221.5K
10:55 39.65 39.94 39.52 39.92 111.6K
11:00 39.92 40.25 39.76 40.19 165.3K
11:05 40.20 40.59 40.12 40.12 355.6K
11:10 40.13 40.25 40.08 40.15 120.6K
11:15 40.21 40.27 40.11 40.16 57.3K
11:20 40.13 40.25 40.10 40.19 74.7K
11:25 40.23 40.32 40.05 40.05 104.0K
13:00 40.12 40.18 39.98 40.04 185.1K
13:05 40.03 40.25 40.03 40.15 92.5K
13:10 40.15 40.21 40.05 40.10 53.0K
13:15 40.09 40.20 39.98 40.01 83.4K
13:20 40.05 40.17 39.98 40.13 49.7K
13:25 40.13 40.17 40.04 40.06 50.2K
13:30 40.06 40.09 39.99 39.99 48.6K
13:35 40.00 40.00 39.90 39.96 49.1K
13:40 39.97 40.00 39.90 40.00 44.5K
13:45 39.95 39.98 39.90 39.92 32.5K
13:50 39.95 39.99 39.91 39.94 42.9K
13:55 39.95 39.99 39.89 39.92 41.9K
14:00 39.92 40.00 39.91 39.94 19.4K
14:05 39.95 40.02 39.93 39.93 95.9K
14:10 39.90 39.98 39.85 39.92 60.5K
14:15 39.92 39.93 39.80 39.86 31.5K
14:20 39.84 39.91 39.82 39.88 35.2K
14:25 39.89 39.92 39.86 39.87 65.8K
14:30 39.86 40.07 39.75 40.01 183.3K
14:35 40.00 40.05 39.86 39.93 198.5K
14:40 39.92 40.00 39.91 39.97 130.5K
14:45 39.98 40.02 39.90 39.92 95.6K
14:50 39.91 39.98 39.80 39.83 121.1K
14:55 39.83 39.83 39.75 39.76 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据