东威科技

688700
🏛️ 中国 →
38.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.68 40.68 40.28 40.42 223.9K
09:35 40.35 40.35 40.05 40.05 402.1K
09:40 40.04 40.26 40.03 40.19 262.5K
09:45 40.21 40.33 40.13 40.16 97.4K
09:50 40.16 40.21 39.96 40.18 175.2K
09:55 40.18 40.38 40.18 40.35 69.4K
10:00 40.36 40.56 40.35 40.52 116.9K
10:05 40.52 40.58 40.43 40.50 97.2K
10:10 40.46 40.46 40.28 40.37 52.9K
10:15 40.37 40.37 40.17 40.17 57.8K
10:20 40.17 40.18 40.03 40.05 108.7K
10:25 40.07 40.20 40.06 40.13 69.5K
10:30 40.13 40.22 40.11 40.13 57.7K
10:35 40.09 40.10 40.01 40.08 128.0K
10:40 40.08 40.20 40.03 40.11 121.9K
10:45 40.13 40.27 40.08 40.20 181.9K
10:50 40.19 40.19 39.96 40.02 263.0K
10:55 40.08 40.18 40.00 40.16 88.5K
11:00 40.13 40.29 40.10 40.15 52.4K
11:05 40.17 40.18 39.98 39.98 87.5K
11:10 40.03 40.09 39.96 39.96 54.5K
11:15 40.00 40.04 39.96 39.99 57.5K
11:20 40.00 40.09 39.97 40.01 38.1K
11:25 40.02 40.09 39.90 40.09 172.4K
13:00 39.99 40.10 39.90 39.90 93.2K
13:05 39.97 40.04 39.92 39.92 40.0K
13:10 39.91 39.95 39.84 39.84 44.5K
13:15 39.84 39.86 39.68 39.72 156.3K
13:20 39.74 39.74 39.45 39.45 162.8K
13:25 39.42 39.69 39.42 39.65 187.2K
13:30 39.65 39.65 39.32 39.38 246.3K
13:35 39.42 39.47 39.36 39.39 71.3K
13:40 39.40 39.46 39.23 39.23 236.1K
13:45 39.22 39.24 38.96 39.13 479.7K
13:50 39.14 39.49 39.08 39.45 140.3K
13:55 39.45 39.45 39.11 39.12 75.0K
14:00 39.15 39.39 39.07 39.39 84.0K
14:05 39.39 39.49 39.28 39.38 74.3K
14:10 39.42 39.72 39.41 39.61 90.7K
14:15 39.61 39.71 39.51 39.54 144.8K
14:20 39.53 39.54 39.43 39.50 57.8K
14:25 39.45 39.45 39.33 39.36 90.8K
14:30 39.36 39.47 39.30 39.31 95.5K
14:35 39.31 39.56 39.31 39.56 98.0K
14:40 39.55 39.59 39.41 39.42 98.0K
14:45 39.41 39.49 39.35 39.44 97.0K
14:50 39.44 39.47 39.37 39.46 139.8K
14:55 39.47 39.53 39.46 39.46 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据