东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.99 41.50 40.27 40.76 638.1K
09:35 40.78 41.13 40.61 40.94 316.9K
09:40 40.99 41.15 40.59 41.15 355.0K
09:45 41.12 41.12 40.51 40.56 236.2K
09:50 40.62 41.00 40.56 40.90 196.7K
09:55 40.87 40.96 40.72 40.81 161.6K
10:00 40.81 40.84 40.55 40.66 233.8K
10:05 40.70 40.95 40.68 40.91 220.4K
10:10 40.91 40.91 40.63 40.68 134.8K
10:15 40.67 40.77 40.43 40.43 256.1K
10:20 40.48 40.50 40.31 40.40 185.9K
10:25 40.41 40.50 40.38 40.42 158.8K
10:30 40.42 40.54 40.39 40.51 166.1K
10:35 40.49 40.55 40.35 40.38 163.4K
10:40 40.37 40.50 40.33 40.48 143.6K
10:45 40.47 40.73 40.41 40.48 104.3K
10:50 40.51 40.55 40.31 40.35 101.3K
10:55 40.43 40.77 40.37 40.76 64.8K
11:00 40.73 40.80 40.37 40.44 138.8K
11:05 40.44 40.48 40.35 40.47 53.4K
11:10 40.47 40.63 40.45 40.63 62.4K
11:15 40.68 40.69 40.56 40.66 77.9K
11:20 40.62 40.83 40.51 40.78 82.0K
11:25 40.76 40.79 40.66 40.74 52.9K
13:00 40.72 40.74 40.54 40.59 66.0K
13:05 40.59 40.65 40.54 40.55 46.6K
13:10 40.55 40.65 40.54 40.59 68.3K
13:15 40.59 40.89 40.57 40.72 84.0K
13:20 40.68 40.72 40.56 40.60 60.8K
13:25 40.64 40.88 40.58 40.80 78.8K
13:30 40.75 40.79 40.60 40.66 65.2K
13:35 40.66 40.71 40.50 40.64 70.9K
13:40 40.63 40.78 40.60 40.72 49.8K
13:45 40.78 40.85 40.71 40.74 40.8K
13:50 40.74 40.77 40.69 40.76 24.8K
13:55 40.77 40.85 40.76 40.81 54.1K
14:00 40.78 40.81 40.64 40.69 60.1K
14:05 40.67 40.72 40.58 40.64 56.1K
14:10 40.62 40.72 40.62 40.67 109.5K
14:15 40.68 40.73 40.66 40.71 66.2K
14:20 40.71 40.72 40.62 40.62 58.1K
14:25 40.68 40.72 40.63 40.64 53.6K
14:30 40.64 40.84 40.64 40.84 160.3K
14:35 40.84 40.85 40.71 40.76 57.9K
14:40 40.75 40.81 40.69 40.76 88.2K
14:45 40.76 40.79 40.71 40.75 129.6K
14:50 40.77 40.80 40.72 40.80 118.3K
14:55 40.78 40.80 40.71 40.77 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据