东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.88 39.14 37.88 38.74 759.5K
09:35 38.78 39.80 38.57 39.80 742.4K
09:40 39.76 40.05 39.71 39.90 953.0K
09:45 39.85 40.38 39.84 40.29 753.0K
09:50 40.16 40.29 39.78 40.22 418.4K
09:55 40.22 40.37 40.10 40.32 359.2K
10:00 40.32 40.36 40.11 40.25 268.8K
10:05 40.24 40.80 40.18 40.50 458.8K
10:10 40.45 40.45 40.10 40.19 171.5K
10:15 40.26 40.49 40.13 40.24 183.2K
10:20 40.20 40.42 40.03 40.21 280.1K
10:25 40.23 40.33 40.12 40.33 148.6K
10:30 40.29 40.33 40.22 40.29 113.5K
10:35 40.28 40.30 40.05 40.30 118.5K
10:40 40.26 40.53 40.24 40.52 148.0K
10:45 40.50 40.50 40.35 40.44 101.4K
10:50 40.45 40.68 40.45 40.57 174.9K
10:55 40.58 40.64 40.47 40.50 124.2K
11:00 40.52 40.55 40.28 40.44 119.6K
11:05 40.44 40.51 40.31 40.32 59.6K
11:10 40.38 40.38 40.11 40.16 84.6K
11:15 40.20 40.20 39.97 39.98 137.6K
11:20 39.95 40.08 39.93 40.01 52.5K
11:25 40.00 40.08 39.93 40.08 40.9K
13:00 40.09 40.17 39.81 39.87 106.0K
13:05 39.86 39.88 39.73 39.83 201.5K
13:10 39.70 39.95 39.70 39.80 367.8K
13:15 39.80 39.92 39.72 39.91 47.7K
13:20 39.92 40.10 39.92 39.96 70.0K
13:25 39.83 40.01 39.82 40.01 75.7K
13:30 40.04 40.18 39.98 40.11 72.4K
13:35 40.12 40.14 40.00 40.08 50.0K
13:40 40.15 40.16 39.98 40.07 28.9K
13:45 40.07 40.14 40.04 40.14 41.2K
13:50 40.15 40.18 40.07 40.15 33.8K
13:55 40.16 40.67 40.15 40.48 168.0K
14:00 40.47 40.57 40.41 40.55 80.0K
14:05 40.55 40.87 40.50 40.67 255.1K
14:10 40.65 40.75 40.39 40.52 269.4K
14:15 40.52 40.70 40.52 40.65 111.6K
14:20 40.66 41.06 40.60 41.04 225.2K
14:25 41.01 41.07 40.89 40.97 213.7K
14:30 41.00 41.05 40.92 40.92 63.7K
14:35 40.90 41.09 40.90 41.05 200.6K
14:40 41.04 41.28 40.95 41.07 232.0K
14:45 41.01 41.15 40.98 41.05 208.7K
14:50 41.05 41.05 40.95 40.98 197.4K
14:55 40.99 41.00 40.93 41.00 143.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据