东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.33 42.33 41.51 41.72 371.3K
09:35 41.75 42.27 41.75 42.13 287.6K
09:40 42.12 42.16 41.72 41.88 266.3K
09:45 41.93 41.99 41.54 41.57 144.2K
09:50 41.58 41.69 41.41 41.41 228.4K
09:55 41.40 41.59 41.30 41.34 238.3K
10:00 41.41 41.47 41.09 41.30 255.4K
10:05 41.30 41.30 41.00 41.02 257.6K
10:10 41.01 41.14 40.92 40.97 241.1K
10:15 40.96 41.13 40.94 40.99 187.0K
10:20 40.99 41.00 40.35 40.35 461.4K
10:25 40.40 40.67 40.18 40.20 446.7K
10:30 40.20 40.47 40.15 40.33 128.3K
10:35 40.31 40.38 40.18 40.19 161.9K
10:40 40.20 40.46 40.20 40.36 189.7K
10:45 40.40 40.45 39.97 39.97 178.0K
10:50 40.00 40.02 39.54 39.72 655.9K
10:55 39.70 39.90 39.66 39.78 167.3K
11:00 39.78 39.98 39.68 39.70 473.0K
11:05 39.70 39.79 39.39 39.45 272.3K
11:10 39.45 39.52 39.02 39.14 690.4K
11:15 39.13 39.33 39.08 39.33 220.6K
11:20 39.30 39.32 39.15 39.16 128.9K
11:25 39.15 39.17 38.95 38.99 156.9K
13:00 38.97 39.58 38.97 39.20 209.8K
13:05 39.23 39.52 39.16 39.46 161.6K
13:10 39.45 39.58 39.39 39.58 107.3K
13:15 39.50 39.59 39.15 39.21 112.9K
13:20 39.16 39.16 38.82 38.90 295.7K
13:25 38.90 39.06 38.85 38.85 133.6K
13:30 38.85 38.88 38.63 38.69 163.6K
13:35 38.69 38.73 38.61 38.69 203.6K
13:40 38.73 38.73 38.50 38.64 290.0K
13:45 38.64 38.77 38.50 38.58 109.6K
13:50 38.60 38.76 38.58 38.75 156.0K
13:55 38.69 38.75 38.57 38.58 131.5K
14:00 38.62 38.62 38.38 38.43 172.3K
14:05 38.43 38.43 38.25 38.27 144.6K
14:10 38.27 38.28 38.02 38.15 203.4K
14:15 38.15 38.16 37.92 38.01 213.4K
14:20 38.01 38.05 37.63 37.80 213.4K
14:25 37.94 38.00 37.72 37.93 175.4K
14:30 37.93 37.93 37.56 37.57 311.3K
14:35 37.56 37.85 37.42 37.79 224.1K
14:40 37.73 38.12 37.70 38.12 178.6K
14:45 38.20 38.33 37.98 38.25 306.0K
14:50 38.26 38.26 38.04 38.12 301.2K
14:55 38.18 38.24 38.13 38.23 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据