东威科技

688700
🏛️ 中国 →
39.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.59 42.27 41.54 42.03 642.8K
09:35 42.15 42.38 41.88 42.35 318.1K
09:40 42.38 42.72 42.35 42.63 458.2K
09:45 42.62 42.67 42.10 42.28 206.7K
09:50 42.25 42.25 42.00 42.06 123.0K
09:55 42.05 42.19 41.97 42.10 81.1K
10:00 42.10 42.13 41.79 42.12 162.4K
10:05 42.12 42.15 41.87 41.93 83.1K
10:10 41.88 41.94 41.70 41.78 114.7K
10:15 41.79 41.87 41.74 41.83 69.4K
10:20 41.84 42.00 41.80 41.81 98.1K
10:25 41.81 41.81 41.60 41.76 76.1K
10:30 41.70 41.79 41.48 41.51 161.7K
10:35 41.52 41.74 41.52 41.72 54.8K
10:40 41.72 42.18 41.68 42.17 172.2K
10:45 42.16 42.23 42.09 42.11 89.3K
10:50 42.11 42.30 42.02 42.13 127.6K
10:55 42.13 42.19 42.04 42.04 51.6K
11:00 42.04 42.07 41.88 42.01 106.7K
11:05 42.04 42.04 41.85 41.85 36.1K
11:10 41.85 41.85 41.79 41.81 65.6K
11:15 41.78 41.81 41.69 41.75 62.0K
11:20 41.75 41.76 41.64 41.70 61.6K
11:25 41.70 41.73 41.51 41.57 57.3K
13:00 41.51 41.82 41.51 41.58 86.3K
13:05 41.58 41.59 41.43 41.54 129.6K
13:10 41.51 41.56 41.42 41.55 76.5K
13:15 41.55 41.72 41.45 41.58 109.3K
13:20 41.58 41.89 41.58 41.87 62.6K
13:25 41.90 41.95 41.70 41.85 120.2K
13:30 41.89 41.96 41.64 41.66 131.5K
13:35 41.66 41.79 41.61 41.62 44.3K
13:40 41.68 41.87 41.62 41.82 58.0K
13:45 41.76 41.76 41.46 41.49 74.4K
13:50 41.51 41.68 41.51 41.68 96.0K
13:55 41.67 41.76 41.55 41.66 35.3K
14:00 41.65 41.87 41.58 41.81 97.1K
14:05 41.85 42.20 41.82 42.12 197.8K
14:10 42.12 42.29 41.95 42.21 128.7K
14:15 42.28 42.28 41.90 41.93 118.9K
14:20 41.93 42.04 41.88 41.88 33.5K
14:25 41.84 41.92 41.73 41.79 43.7K
14:30 41.89 41.97 41.84 41.93 54.9K
14:35 41.92 41.92 41.71 41.75 65.0K
14:40 41.76 41.76 41.56 41.61 93.6K
14:45 41.59 41.62 41.42 41.50 102.5K
14:50 41.46 41.53 41.32 41.50 166.8K
14:55 41.48 41.60 41.48 41.50 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据