东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.25 43.68 41.25 43.07 2,564.0K
09:35 43.20 43.50 42.72 43.49 1,028.0K
09:40 43.34 43.93 43.02 43.90 1,122.1K
09:45 43.90 43.90 43.20 43.40 691.2K
09:50 43.44 43.61 42.75 42.76 486.2K
09:55 42.77 43.01 42.72 42.84 319.0K
10:00 42.88 43.00 42.71 42.87 221.5K
10:05 42.81 43.13 42.68 43.08 329.3K
10:10 43.06 43.15 42.85 43.07 172.9K
10:15 43.07 43.30 43.02 43.03 135.6K
10:20 43.03 43.70 43.03 43.40 351.6K
10:25 43.40 43.60 43.30 43.50 328.2K
10:30 43.50 43.50 43.25 43.40 112.5K
10:35 43.35 43.35 42.95 43.10 93.7K
10:40 43.10 43.24 42.95 43.03 99.1K
10:45 43.13 43.50 43.11 43.29 173.5K
10:50 43.19 43.47 43.13 43.35 74.7K
10:55 43.27 43.31 42.94 42.97 107.4K
11:00 42.97 43.49 42.96 43.48 121.7K
11:05 43.50 43.83 43.48 43.80 302.8K
11:10 43.82 44.07 43.53 44.07 506.1K
11:15 44.12 44.44 43.99 44.05 391.7K
11:20 44.09 44.09 43.89 43.90 89.3K
11:25 43.88 43.93 43.70 43.80 117.6K
13:00 43.68 44.99 43.68 43.98 727.7K
13:05 43.99 44.00 43.60 43.60 220.8K
13:10 43.56 43.72 43.49 43.66 135.0K
13:15 43.64 43.82 43.52 43.78 138.3K
13:20 43.77 43.85 43.62 43.63 165.2K
13:25 43.62 43.62 43.46 43.55 170.6K
13:30 43.60 43.71 43.23 43.28 125.3K
13:35 43.27 43.29 43.16 43.17 105.3K
13:40 43.17 43.31 43.16 43.26 128.9K
13:45 43.26 43.55 43.25 43.34 130.6K
13:50 43.34 43.34 43.12 43.30 111.5K
13:55 43.30 43.33 43.22 43.25 74.5K
14:00 43.26 43.54 43.12 43.54 104.2K
14:05 43.56 43.86 43.50 43.56 219.3K
14:10 43.56 43.67 43.56 43.57 68.7K
14:15 43.61 43.70 43.51 43.54 78.7K
14:20 43.57 43.72 43.57 43.72 60.2K
14:25 43.69 43.73 43.63 43.63 84.4K
14:30 43.63 43.73 43.61 43.64 98.8K
14:35 43.64 43.80 43.63 43.74 278.2K
14:40 43.80 44.08 43.69 44.03 342.6K
14:45 44.01 44.18 43.84 44.04 302.9K
14:50 44.09 44.23 44.08 44.08 214.2K
14:55 44.11 44.20 44.11 44.20 74.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据