时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
40.42 |
41.80 |
40.11 |
40.17 |
2,102.4K |
09:35 |
40.26 |
40.53 |
40.00 |
40.21 |
618.4K |
09:40 |
40.21 |
40.51 |
40.04 |
40.21 |
379.7K |
09:45 |
40.21 |
40.23 |
39.70 |
39.90 |
394.1K |
09:50 |
39.84 |
39.99 |
39.80 |
39.90 |
166.6K |
09:55 |
39.91 |
40.10 |
39.85 |
39.94 |
147.5K |
10:00 |
39.95 |
40.00 |
39.87 |
39.97 |
117.8K |
10:05 |
39.92 |
40.10 |
39.92 |
40.07 |
142.1K |
10:10 |
40.08 |
40.08 |
39.80 |
39.95 |
105.4K |
10:15 |
39.95 |
40.19 |
39.62 |
39.67 |
164.9K |
10:20 |
39.66 |
39.90 |
39.62 |
39.83 |
50.2K |
10:25 |
39.89 |
39.89 |
39.70 |
39.70 |
42.7K |
10:30 |
39.77 |
39.80 |
39.70 |
39.71 |
33.4K |
10:35 |
39.67 |
39.72 |
39.53 |
39.60 |
83.2K |
10:40 |
39.64 |
39.80 |
39.55 |
39.80 |
51.7K |
10:45 |
39.80 |
39.83 |
39.70 |
39.75 |
24.3K |
10:50 |
39.75 |
39.80 |
39.71 |
39.75 |
24.8K |
10:55 |
39.78 |
40.12 |
39.69 |
40.11 |
142.0K |
11:00 |
40.09 |
40.52 |
40.09 |
40.44 |
211.7K |
11:05 |
40.44 |
40.64 |
40.28 |
40.64 |
326.5K |
11:10 |
40.65 |
40.84 |
40.38 |
40.68 |
268.6K |
11:15 |
40.63 |
40.75 |
40.51 |
40.64 |
186.6K |
11:20 |
40.64 |
40.88 |
40.53 |
40.70 |
267.9K |
11:25 |
40.68 |
41.02 |
40.50 |
40.66 |
350.6K |
13:00 |
40.66 |
43.14 |
40.65 |
42.88 |
2,163.6K |
13:05 |
42.97 |
43.00 |
41.87 |
42.15 |
579.8K |
13:10 |
42.15 |
42.44 |
42.07 |
42.14 |
360.1K |
13:15 |
42.11 |
42.29 |
42.04 |
42.29 |
174.7K |
13:20 |
42.29 |
42.84 |
42.26 |
42.84 |
429.9K |
13:25 |
42.80 |
42.87 |
42.14 |
42.20 |
187.4K |
13:30 |
42.20 |
42.35 |
42.01 |
42.13 |
295.2K |
13:35 |
42.16 |
42.16 |
41.72 |
41.73 |
171.7K |
13:40 |
41.73 |
42.19 |
41.72 |
41.87 |
169.4K |
13:45 |
41.88 |
41.94 |
41.29 |
41.41 |
219.6K |
13:50 |
41.43 |
41.53 |
41.33 |
41.43 |
108.7K |
13:55 |
41.46 |
41.46 |
41.26 |
41.36 |
117.8K |
14:00 |
41.30 |
41.30 |
41.00 |
41.14 |
128.9K |
14:05 |
41.19 |
41.35 |
41.18 |
41.35 |
161.1K |
14:10 |
41.36 |
41.72 |
41.25 |
41.48 |
315.4K |
14:15 |
41.49 |
41.65 |
41.25 |
41.25 |
111.5K |
14:20 |
41.25 |
41.51 |
41.23 |
41.37 |
211.3K |
14:25 |
41.37 |
41.44 |
41.26 |
41.40 |
165.1K |
14:30 |
41.39 |
41.46 |
41.27 |
41.33 |
105.1K |
14:35 |
41.34 |
41.42 |
41.30 |
41.32 |
131.8K |
14:40 |
41.31 |
41.40 |
41.30 |
41.34 |
148.1K |
14:45 |
41.33 |
41.43 |
41.32 |
41.40 |
179.3K |
14:50 |
41.40 |
41.46 |
41.26 |
41.32 |
280.5K |
14:55 |
41.30 |
41.33 |
41.22 |
41.23 |
293.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|