东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.98 39.14 38.60 38.69 664.3K
09:35 38.71 38.71 38.00 38.33 398.4K
09:40 38.36 38.36 37.87 37.87 351.5K
09:45 37.86 37.93 37.77 37.89 289.1K
09:50 37.90 38.18 37.70 38.00 259.5K
09:55 38.00 38.16 37.95 38.15 68.1K
10:00 38.15 38.16 38.01 38.09 53.0K
10:05 38.09 38.09 37.92 37.95 208.0K
10:10 37.95 37.96 37.84 37.91 65.0K
10:15 37.98 38.04 37.90 37.96 102.4K
10:20 37.92 37.94 37.83 37.83 77.0K
10:25 37.82 37.90 37.82 37.90 24.3K
10:30 37.89 38.00 37.89 37.95 41.7K
10:35 37.95 37.95 37.85 37.85 59.0K
10:40 37.85 37.89 37.70 37.74 134.8K
10:45 37.79 37.83 37.74 37.76 26.7K
10:50 37.76 37.79 37.70 37.70 80.1K
10:55 37.68 37.69 37.60 37.64 109.1K
11:00 37.64 37.68 37.58 37.59 75.5K
11:05 37.59 37.65 37.51 37.54 125.2K
11:10 37.60 37.67 37.55 37.67 43.7K
11:15 37.66 37.70 37.65 37.68 35.1K
11:20 37.67 37.68 37.62 37.64 44.5K
11:25 37.64 37.67 37.64 37.65 40.8K
13:00 37.66 37.94 37.54 37.55 183.3K
13:05 37.58 37.65 37.51 37.62 60.9K
13:10 37.62 37.66 37.54 37.55 43.4K
13:15 37.55 37.65 37.55 37.60 19.7K
13:20 37.61 37.70 37.60 37.70 33.0K
13:25 37.73 37.90 37.73 37.89 150.4K
13:30 37.88 38.01 37.81 37.98 158.6K
13:35 37.99 38.00 37.89 37.91 41.0K
13:40 37.91 38.05 37.89 37.92 176.8K
13:45 37.92 38.05 37.92 37.99 40.5K
13:50 37.98 38.00 37.93 38.00 47.5K
13:55 38.00 38.11 37.96 38.07 46.7K
14:00 38.04 38.15 38.01 38.05 78.1K
14:05 38.03 38.19 38.03 38.14 52.2K
14:10 38.14 38.17 38.08 38.08 90.4K
14:15 38.11 38.18 38.06 38.18 127.3K
14:20 38.19 38.66 38.19 38.46 339.1K
14:25 38.46 38.59 38.46 38.50 93.3K
14:30 38.50 38.72 38.50 38.68 188.6K
14:35 38.70 38.70 38.52 38.52 120.0K
14:40 38.52 38.56 38.40 38.41 150.6K
14:45 38.41 38.52 38.34 38.36 101.4K
14:50 38.36 38.37 38.21 38.22 145.2K
14:55 38.22 38.34 38.21 38.21 100.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据