东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.68 37.47 36.68 37.44 250.2K
09:35 37.44 37.60 37.27 37.40 314.9K
09:40 37.40 37.64 37.30 37.64 357.4K
09:45 37.60 37.80 37.46 37.56 308.0K
09:50 37.56 37.95 37.46 37.92 399.9K
09:55 37.91 37.94 37.72 37.78 124.3K
10:00 37.77 37.78 37.63 37.67 98.9K
10:05 37.67 37.68 37.49 37.64 153.1K
10:10 37.65 38.40 37.64 38.30 627.9K
10:15 38.26 38.40 38.10 38.33 247.6K
10:20 38.34 38.40 38.24 38.34 148.0K
10:25 38.39 38.61 38.32 38.55 304.9K
10:30 38.61 39.30 38.51 39.18 716.5K
10:35 39.19 39.27 38.81 39.09 377.6K
10:40 39.09 39.28 38.93 39.27 278.4K
10:45 39.26 39.35 39.02 39.21 256.8K
10:50 39.20 39.25 38.81 38.83 213.6K
10:55 38.84 38.97 38.81 38.94 54.3K
11:00 38.98 39.07 38.84 38.90 106.5K
11:05 38.90 38.91 38.57 38.68 159.9K
11:10 38.68 38.82 38.66 38.82 45.3K
11:15 38.81 39.00 38.73 39.00 86.3K
11:20 38.99 38.99 38.74 38.74 26.0K
11:25 38.75 38.79 38.74 38.79 19.0K
13:00 38.78 38.83 38.68 38.74 84.3K
13:05 38.74 38.88 38.70 38.78 42.6K
13:10 38.73 38.74 38.66 38.72 83.7K
13:15 38.72 38.73 38.65 38.65 44.2K
13:20 38.65 38.72 38.65 38.72 25.2K
13:25 38.72 38.80 38.65 38.65 45.5K
13:30 38.65 38.71 38.64 38.70 40.1K
13:35 38.70 39.36 38.60 39.30 368.7K
13:40 39.15 39.28 38.92 39.00 133.6K
13:45 39.00 39.05 38.75 39.05 116.2K
13:50 39.00 39.06 38.95 38.96 69.5K
13:55 38.96 39.08 38.92 39.04 75.7K
14:00 39.04 39.36 39.04 39.36 229.2K
14:05 39.34 39.82 39.30 39.60 360.2K
14:10 39.65 39.74 39.22 39.28 165.0K
14:15 39.27 39.29 39.10 39.10 143.8K
14:20 39.10 39.12 38.94 38.97 93.5K
14:25 38.97 39.08 38.90 38.96 152.2K
14:30 38.96 39.07 38.94 39.06 86.7K
14:35 39.06 39.07 38.93 38.95 90.4K
14:40 38.95 39.00 38.87 38.87 101.5K
14:45 38.87 38.89 38.75 38.76 184.8K
14:50 38.77 38.80 38.71 38.71 250.7K
14:55 38.70 38.70 38.61 38.66 175.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据