东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.13 37.19 36.68 36.88 287.4K
09:35 36.89 37.07 36.80 36.92 128.1K
09:40 36.95 37.00 36.84 36.84 84.5K
09:45 36.82 36.84 36.70 36.71 198.2K
09:50 36.71 36.95 36.71 36.91 65.5K
09:55 36.91 36.99 36.82 36.94 58.5K
10:00 36.92 36.92 36.82 36.87 46.3K
10:05 36.86 36.97 36.85 36.93 50.8K
10:10 36.97 36.97 36.83 36.93 41.9K
10:15 36.86 36.98 36.86 36.90 35.5K
10:20 36.92 37.03 36.90 36.91 75.8K
10:25 36.84 36.88 36.75 36.87 66.3K
10:30 36.81 36.88 36.80 36.86 60.4K
10:35 36.85 36.88 36.77 36.86 49.5K
10:40 36.80 36.87 36.77 36.77 38.6K
10:45 36.79 36.83 36.79 36.80 35.1K
10:50 36.80 36.82 36.77 36.78 27.5K
10:55 36.79 36.80 36.77 36.80 30.6K
11:00 36.78 36.78 36.70 36.73 81.2K
11:05 36.72 36.78 36.72 36.72 19.0K
11:10 36.73 36.73 36.72 36.72 34.1K
11:15 36.71 36.72 36.63 36.71 119.6K
11:20 36.71 37.06 36.71 36.98 79.3K
11:25 36.97 36.98 36.87 36.98 28.7K
13:00 36.88 37.15 36.88 37.11 122.4K
13:05 37.09 37.23 37.09 37.14 100.0K
13:10 37.14 37.21 37.10 37.19 42.7K
13:15 37.19 37.23 37.15 37.20 48.4K
13:20 37.15 37.23 37.15 37.17 39.0K
13:25 37.15 37.22 37.14 37.22 17.7K
13:30 37.19 37.22 37.13 37.13 31.1K
13:35 37.10 37.16 36.92 36.92 59.2K
13:40 36.95 37.05 36.95 36.96 24.0K
13:45 37.01 37.02 36.95 36.96 27.6K
13:50 36.96 37.01 36.95 37.01 14.9K
13:55 36.96 36.97 36.90 36.94 38.4K
14:00 36.90 36.96 36.90 36.91 26.8K
14:05 36.91 37.01 36.89 36.91 40.1K
14:10 36.91 36.95 36.80 36.80 33.5K
14:15 36.81 36.83 36.75 36.82 86.6K
14:20 36.80 36.81 36.65 36.70 146.0K
14:25 36.69 36.79 36.69 36.77 69.7K
14:30 36.77 36.82 36.76 36.79 45.4K
14:35 36.79 36.85 36.76 36.76 70.0K
14:40 36.82 36.88 36.79 36.87 56.2K
14:45 36.86 36.92 36.85 36.89 68.5K
14:50 36.92 36.92 36.85 36.86 37.8K
14:55 36.85 36.89 36.81 36.81 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据