东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.42 37.56 36.84 37.50 375.9K
09:35 37.57 37.74 37.15 37.15 183.6K
09:40 37.15 37.34 37.10 37.29 100.8K
09:45 37.29 37.50 37.22 37.22 68.0K
09:50 37.17 37.26 37.10 37.21 74.2K
09:55 37.20 37.25 37.17 37.22 44.1K
10:00 37.20 37.66 37.20 37.49 139.4K
10:05 37.48 37.66 37.42 37.51 175.2K
10:10 37.51 37.78 37.48 37.62 246.4K
10:15 37.62 37.78 37.62 37.67 116.9K
10:20 37.65 37.72 37.53 37.62 54.8K
10:25 37.59 37.70 37.45 37.66 84.9K
10:30 37.63 37.85 37.62 37.85 165.6K
10:35 37.85 37.85 37.51 37.59 184.8K
10:40 37.57 37.73 37.56 37.73 34.0K
10:45 37.73 37.76 37.57 37.63 107.8K
10:50 37.63 37.68 37.58 37.63 87.1K
10:55 37.63 37.79 37.60 37.66 45.8K
11:00 37.77 37.79 37.63 37.75 43.8K
11:05 37.68 37.68 37.63 37.65 15.3K
11:10 37.65 37.65 37.58 37.64 56.5K
11:15 37.64 37.68 37.63 37.68 16.8K
11:20 37.68 37.74 37.58 37.62 71.3K
11:25 37.61 37.64 37.57 37.63 32.9K
13:00 37.60 37.81 37.60 37.70 136.1K
13:05 37.70 37.70 37.43 37.43 170.5K
13:10 37.46 37.53 37.41 37.42 39.3K
13:15 37.42 37.50 37.36 37.44 50.3K
13:20 37.45 37.49 37.44 37.47 16.7K
13:25 37.46 37.46 37.38 37.39 42.5K
13:30 37.39 37.42 37.31 37.38 57.9K
13:35 37.32 37.36 37.30 37.34 45.1K
13:40 37.35 37.41 37.27 37.30 34.5K
13:45 37.29 37.30 37.10 37.12 86.9K
13:50 37.12 37.24 37.08 37.08 160.8K
13:55 37.08 37.16 37.06 37.12 49.7K
14:00 37.11 37.11 37.01 37.10 106.8K
14:05 37.11 37.12 37.00 37.02 75.9K
14:10 37.02 37.17 37.01 37.15 70.0K
14:15 37.10 37.16 37.10 37.14 33.6K
14:20 37.14 37.16 37.10 37.13 33.6K
14:25 37.13 37.17 37.12 37.15 38.9K
14:30 37.16 37.28 37.15 37.21 44.9K
14:35 37.18 37.21 37.16 37.21 18.1K
14:40 37.21 37.24 37.14 37.14 84.7K
14:45 37.15 37.25 37.15 37.25 40.8K
14:50 37.26 37.26 37.17 37.17 95.1K
14:55 37.17 37.19 37.13 37.15 90.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据