东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.68 37.30 36.53 37.15 554.3K
09:35 37.19 37.27 36.90 37.07 299.8K
09:40 37.12 37.47 37.10 37.44 382.5K
09:45 37.47 37.50 37.20 37.25 344.6K
09:50 37.30 37.44 37.27 37.41 96.9K
09:55 37.42 37.50 37.25 37.29 115.4K
10:00 37.35 37.35 37.02 37.13 204.3K
10:05 37.11 37.20 37.04 37.06 135.4K
10:10 37.10 37.17 37.04 37.17 118.2K
10:15 37.17 37.19 37.01 37.01 71.4K
10:20 37.00 37.03 36.88 36.93 180.3K
10:25 36.88 37.06 36.82 37.04 122.2K
10:30 37.03 37.14 36.99 37.14 40.3K
10:35 37.10 37.34 37.07 37.31 108.8K
10:40 37.31 37.31 37.15 37.18 14.9K
10:45 37.17 37.17 37.00 37.13 75.6K
10:50 37.13 37.27 37.12 37.23 58.4K
10:55 37.19 37.22 37.06 37.08 17.7K
11:00 37.19 37.19 37.03 37.10 101.3K
11:05 37.14 37.15 37.10 37.10 30.9K
11:10 37.12 37.12 37.09 37.09 8.2K
11:15 37.07 37.09 36.97 36.99 68.7K
11:20 36.99 37.13 36.96 37.11 32.7K
11:25 37.13 37.18 37.10 37.10 42.6K
13:00 37.13 37.13 36.92 36.96 76.2K
13:05 36.97 36.99 36.94 36.95 14.0K
13:10 36.97 37.03 36.97 37.02 24.1K
13:15 37.03 37.07 37.00 37.04 37.6K
13:20 37.04 37.16 37.00 37.12 18.4K
13:25 37.14 37.18 37.12 37.16 36.7K
13:30 37.17 37.22 37.16 37.22 41.9K
13:35 37.21 37.23 37.19 37.20 21.2K
13:40 37.20 37.24 37.15 37.15 25.3K
13:45 37.17 37.17 37.15 37.16 25.6K
13:50 37.18 37.21 37.16 37.19 14.8K
13:55 37.20 37.25 37.16 37.25 18.3K
14:00 37.24 37.45 37.24 37.45 152.9K
14:05 37.45 37.52 37.42 37.44 112.1K
14:10 37.44 37.44 37.32 37.43 27.3K
14:15 37.42 37.45 37.39 37.39 37.1K
14:20 37.40 37.44 37.40 37.42 30.9K
14:25 37.42 37.46 37.41 37.42 51.8K
14:30 37.45 37.45 37.35 37.35 60.3K
14:35 37.36 37.41 37.27 37.41 59.2K
14:40 37.41 37.41 37.31 37.38 28.9K
14:45 37.37 37.41 37.21 37.40 88.9K
14:50 37.38 37.39 37.32 37.35 81.4K
14:55 37.33 37.43 37.33 37.41 130.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据